HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 30, 2025 >>   ABB  5275.35 ATS - Market Arrow  [-0.29]  ACC  1859.05 ATS - Market Arrow  [-1.06]  AMBUJA CEM  568.2 ATS - Market Arrow  [-0.54]  ASIAN PAINTS  2523.85 ATS - Market Arrow  [-0.62]  AXIS BANK  1238.6 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  8923 ATS - Market Arrow  [-1.22]  BANKOFBARODA  272.7 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2066.1 ATS - Market Arrow  [-1.64]  BHEL  261.25 ATS - Market Arrow  [6.39]  BPCL  357.65 ATS - Market Arrow  [2.71]  BRITANIAINDS  5855.8 ATS - Market Arrow  [0.05]  CIPLA  1540.5 ATS - Market Arrow  [-2.55]  COAL INDIA  387.75 ATS - Market Arrow  [1.49]  COLGATEPALMO  2254.5 ATS - Market Arrow  [-0.57]  DABUR INDIA  501.35 ATS - Market Arrow  [-1.31]  DLF  776.7 ATS - Market Arrow  [-0.33]  DRREDDYSLAB  1202.15 ATS - Market Arrow  [-4.03]  GAIL  183.1 ATS - Market Arrow  [-0.89]  GRASIM INDS  2951.65 ATS - Market Arrow  [-0.20]  HCLTECHNOLOG  1549.8 ATS - Market Arrow  [-0.48]  HDFC BANK  998.1 ATS - Market Arrow  [-0.97]  HEROMOTOCORP  5514.4 ATS - Market Arrow  [-0.61]  HIND.UNILEV  2469.6 ATS - Market Arrow  [-0.81]  HINDALCO  861.65 ATS - Market Arrow  [0.64]  ICICI BANK  1362.45 ATS - Market Arrow  [-0.59]  INDIANHOTELS  749.75 ATS - Market Arrow  [0.41]  INDUSINDBANK  801.85 ATS - Market Arrow  [-0.81]  INFOSYS  1493.6 ATS - Market Arrow  [-1.14]  ITC LTD  418.7 ATS - Market Arrow  [-0.69]  JINDALSTLPOW  1069.35 ATS - Market Arrow  [-0.15]  KOTAK BANK  2137.5 ATS - Market Arrow  [-0.57]  L&T  3987.8 ATS - Market Arrow  [0.91]  LUPIN  1945.1 ATS - Market Arrow  [-0.60]  MAH&MAH  3500.9 ATS - Market Arrow  [-0.98]  MARUTI SUZUK  16205.6 ATS - Market Arrow  [0.38]  MTNL  41.97 ATS - Market Arrow  [-0.29]  NESTLE  1279.95 ATS - Market Arrow  [0.54]  NIIT  104.9 ATS - Market Arrow  [-0.62]  NMDC  75.91 ATS - Market Arrow  [-0.97]  NTPC  345.1 ATS - Market Arrow  [-0.80]  ONGC  254.45 ATS - Market Arrow  [-0.53]  PNB  120.1 ATS - Market Arrow  [-0.87]  POWER GRID  291.55 ATS - Market Arrow  [-1.45]  RIL  1488.45 ATS - Market Arrow  [-1.04]  SBI  934.1 ATS - Market Arrow  [-0.61]  SESA GOA  506.9 ATS - Market Arrow  [-1.86]  SHIPPINGCORP  264.05 ATS - Market Arrow  [-0.98]  SUNPHRMINDS  1703.6 ATS - Market Arrow  [-0.75]  TATA CHEM  900.7 ATS - Market Arrow  [-1.26]  TATA GLOBAL  1176.95 ATS - Market Arrow  [0.00]  TATA MOTORS  412.3 ATS - Market Arrow  [0.17]  TATA STEEL  184.35 ATS - Market Arrow  [-0.43]  TATAPOWERCOM  409.65 ATS - Market Arrow  [-0.21]  TCS  3035.55 ATS - Market Arrow  [-0.71]  TECH MAHINDR  1433.55 ATS - Market Arrow  [-1.36]  ULTRATECHCEM  12051.15 ATS - Market Arrow  [0.44]  UNITED SPIRI  1393 ATS - Market Arrow  [0.40]  WIPRO  241.85 ATS - Market Arrow  [-0.19]  ZEETELEFILMS  101.9 ATS - Market Arrow  [-1.83]  

Intense Technologies Ltd.

High Low

NSE: INTENTECHBE BSE: 532326ISIN: INE781A01025INDUSTRY: IT Enabled Services

BSE   Rs 126.85   Open: 126.00   Today's Range 125.00
128.80
 
NSE
Rs 124.97
-0.12 ( -0.10 %)
+0.45 (+ 0.35 %) Prev Close: 126.40 52 Week Range 79.10
154.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 295.08 Cr. P/BV 2.10 Book Value (Rs.) 59.64
52 Week High/Low (Rs.) 155/80 FV/ML 2/1 P/E(X) 18.08
Bookclosure 23/09/2025 EPS (Rs.) 6.91 Div Yield (%) 0.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 154.40 10/12/2024 79.10 14/08/2025
NSE 154.90 10/12/2024 79.50 18/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/10/2025133.8027/10/2025125.0030/10/2025
24/10/2025132.4521/10/2025121.3024/10/2025
17/10/2025137.0013/10/2025129.0016/10/2025
10/10/2025142.7009/10/2025121.5006/10/2025
03/10/2025135.0029/09/2025119.6503/10/2025
26/09/2025149.9023/09/2025125.0024/09/2025
19/09/2025127.4619/09/202586.0516/09/2025
12/09/202593.0012/09/202587.9511/09/2025
05/09/202591.5005/09/202583.2301/09/2025
29/08/202585.5925/08/202582.0028/08/2025
22/08/202585.0020/08/202579.1518/08/2025
14/08/202586.4012/08/202579.1014/08/2025
08/08/202597.4504/08/202580.1504/08/2025
01/08/202587.8731/07/202582.1901/08/2025
25/07/202594.9523/07/202584.1025/07/2025
18/07/202596.0015/07/202588.0018/07/2025
11/07/202595.8707/07/202588.7911/07/2025
04/07/202596.0004/07/202589.3503/07/2025
27/06/202595.9423/06/202588.6823/06/2025
20/06/202595.4616/06/202585.4620/06/2025
13/06/2025104.0010/06/202594.2013/06/2025
06/06/2025104.0005/06/202594.0002/06/2025
30/05/202598.8429/05/202593.5027/05/2025
23/05/2025109.4919/05/202593.1123/05/2025
16/05/2025118.1016/05/202589.0912/05/2025
09/05/202598.0006/05/202582.0508/05/2025
02/05/2025100.0028/04/202590.0528/04/2025
25/04/202598.5022/04/202590.2525/04/2025
17/04/202598.9515/04/202591.5517/04/2025
11/04/202598.4011/04/202589.0109/04/2025
04/04/202598.0003/04/202588.7804/04/2025
28/03/2025115.8025/03/202586.0027/03/2025
21/03/2025102.8021/03/202592.8418/03/2025
13/03/2025104.9910/03/202595.0011/03/2025
07/03/2025113.0007/03/202581.6004/03/2025
28/02/2025105.0025/02/202594.5027/02/2025
21/02/2025103.9518/02/202587.0018/02/2025
14/02/2025127.9513/02/2025100.0014/02/2025
07/02/2025122.0006/02/2025105.0003/02/2025
01/02/2025116.0027/01/2025106.1028/01/2025
24/01/2025118.0024/01/2025103.0022/01/2025
17/01/2025116.5516/01/2025102.0014/01/2025
10/01/2025130.6007/01/2025110.0010/01/2025
03/01/2025139.8001/01/2025125.4530/12/2024
31/12/2024134.0031/12/2024125.4530/12/2024
27/12/2024145.0023/12/2024124.6527/12/2024
20/12/2024149.8017/12/2024131.7520/12/2024
13/12/2024154.4010/12/2024134.0009/12/2024
06/12/2024134.4506/12/2024126.0002/12/2024
29/11/2024134.0027/11/2024121.2525/11/2024
22/11/2024129.7018/11/2024123.0022/11/2024
14/11/2024139.2011/11/2024132.3014/11/2024
08/11/2024145.0007/11/2024136.7504/11/2024
01/11/2024139.9028/10/2024133.5531/10/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by