HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 1:53PM >>   ABB  5056.6 ATS - Market Arrow  [-0.70]  ACC  1801 ATS - Market Arrow  [0.61]  AMBUJA CEM  602.5 ATS - Market Arrow  [-0.43]  ASIAN PAINTS  2428.9 ATS - Market Arrow  [-0.85]  AXIS BANK  1068.15 ATS - Market Arrow  [-0.03]  BAJAJ AUTO  8168.45 ATS - Market Arrow  [-0.20]  BANKOFBARODA  240.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1929.7 ATS - Market Arrow  [0.76]  BHEL  247.9 ATS - Market Arrow  [2.69]  BPCL  314.7 ATS - Market Arrow  [-0.99]  BRITANIAINDS  5636 ATS - Market Arrow  [-2.58]  CIPLA  1496.9 ATS - Market Arrow  [-1.22]  COAL INDIA  379.05 ATS - Market Arrow  [1.15]  COLGATEPALMO  2237 ATS - Market Arrow  [-0.73]  DABUR INDIA  522.15 ATS - Market Arrow  [-1.38]  DLF  780.3 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1213.8 ATS - Market Arrow  [-0.95]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2798.25 ATS - Market Arrow  [0.36]  HCLTECHNOLOG  1480.4 ATS - Market Arrow  [0.41]  HDFC BANK  1977.45 ATS - Market Arrow  [-0.74]  HEROMOTOCORP  4559.05 ATS - Market Arrow  [0.54]  HIND.UNILEV  2529.1 ATS - Market Arrow  [-0.49]  HINDALCO  684.05 ATS - Market Arrow  [-0.53]  ICICI BANK  1443.4 ATS - Market Arrow  [-1.34]  INDIANHOTELS  749.7 ATS - Market Arrow  [0.03]  INDUSINDBANK  817.8 ATS - Market Arrow  [1.73]  INFOSYS  1458.8 ATS - Market Arrow  [-1.46]  ITC LTD  414.3 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  990.65 ATS - Market Arrow  [1.04]  KOTAK BANK  1997.05 ATS - Market Arrow  [0.01]  L&T  3642.9 ATS - Market Arrow  [0.35]  LUPIN  1868.3 ATS - Market Arrow  [-0.78]  MAH&MAH  3215.9 ATS - Market Arrow  [0.50]  MARUTI SUZUK  12544.85 ATS - Market Arrow  [1.46]  MTNL  45.6 ATS - Market Arrow  [0.48]  NESTLE  2261.35 ATS - Market Arrow  [-0.70]  NIIT  121.65 ATS - Market Arrow  [-0.25]  NMDC  71.72 ATS - Market Arrow  [-0.24]  NTPC  332.2 ATS - Market Arrow  [0.03]  ONGC  233.75 ATS - Market Arrow  [-0.51]  PNB  103.7 ATS - Market Arrow  [-0.91]  POWER GRID  286.5 ATS - Market Arrow  [-0.52]  RIL  1391.25 ATS - Market Arrow  [-1.42]  SBI  798.2 ATS - Market Arrow  [0.32]  SESA GOA  437.5 ATS - Market Arrow  [1.46]  SHIPPINGCORP  210 ATS - Market Arrow  [-0.62]  SUNPHRMINDS  1625.6 ATS - Market Arrow  [-0.94]  TATA CHEM  960.15 ATS - Market Arrow  [-1.49]  TATA GLOBAL  1064.25 ATS - Market Arrow  [-0.72]  TATA MOTORS  653.6 ATS - Market Arrow  [-0.01]  TATA STEEL  159.7 ATS - Market Arrow  [0.06]  TATAPOWERCOM  384.85 ATS - Market Arrow  [-0.57]  TCS  3058 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1483.85 ATS - Market Arrow  [0.57]  ULTRATECHCEM  12298 ATS - Market Arrow  [0.37]  UNITED SPIRI  1326.15 ATS - Market Arrow  [-1.00]  WIPRO  245.85 ATS - Market Arrow  [-0.08]  ZEETELEFILMS  117 ATS - Market Arrow  [-1.80]  

ACE Software Exports Ltd.

High Low

BSE: 531525ISIN: INE849B01010INDUSTRY: IT Consulting & Software

BSE   Rs 251.00   Open: 253.00   Today's Range 248.35
254.60
-1.30 ( -0.52 %) Prev Close: 252.30 52 Week Range 190.85
354.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 318.56 Cr. P/BV 5.33 Book Value (Rs.) 47.06
52 Week High/Low (Rs.) 355/191 FV/ML 10/1 P/E(X) 62.64
Bookclosure 05/12/2024 EPS (Rs.) 4.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 354.95 10/02/2025 190.85 29/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025253.7504/08/2025248.2504/08/2025
01/08/2025255.9531/07/2025245.0029/07/2025
25/07/2025265.0023/07/2025241.0521/07/2025
18/07/2025258.0014/07/2025249.0016/07/2025
11/07/2025264.4508/07/2025250.2507/07/2025
04/07/2025262.5001/07/2025247.1530/06/2025
27/06/2025271.0027/06/2025250.0026/06/2025
20/06/2025260.9020/06/2025229.0516/06/2025
13/06/2025252.5009/06/2025231.0012/06/2025
06/06/2025263.4002/06/2025243.2004/06/2025
30/05/2025258.6530/05/2025224.0026/05/2025
23/05/2025242.2523/05/2025205.0019/05/2025
16/05/2025252.5012/05/2025203.8016/05/2025
09/05/2025271.9006/05/2025237.3009/05/2025
02/05/2025279.3029/04/2025256.1002/05/2025
25/04/2025284.0022/04/2025260.0021/04/2025
17/04/2025289.8515/04/2025251.1017/04/2025
11/04/2025294.9508/04/2025266.3009/04/2025
04/04/2025324.8001/04/2025283.1004/04/2025
28/03/2025331.5025/03/2025293.5528/03/2025
21/03/2025330.0021/03/2025295.5519/03/2025
13/03/2025318.0012/03/2025301.4013/03/2025
07/03/2025324.0003/03/2025296.0007/03/2025
28/02/2025325.0024/02/2025301.2527/02/2025
21/02/2025327.0020/02/2025311.7517/02/2025
14/02/2025354.9510/02/2025318.1014/02/2025
07/02/2025338.1007/02/2025266.1504/02/2025
01/02/2025339.1527/01/2025292.1528/01/2025
24/01/2025323.0024/01/2025307.3520/01/2025
17/01/2025331.5013/01/2025312.1016/01/2025
10/01/2025332.0010/01/2025312.6506/01/2025
03/01/2025324.0030/12/2024307.3531/12/2024
31/12/2024324.0030/12/2024307.3531/12/2024
27/12/2024320.2024/12/2024303.0523/12/2024
20/12/2024345.8517/12/2024309.2020/12/2024
13/12/2024315.3513/12/2024265.0009/12/2024
06/12/2024262.0502/12/2024246.8505/12/2024
29/11/2024283.6527/11/2024267.3829/11/2024
22/11/2024281.2518/11/2024269.2122/11/2024
14/11/2024299.5412/11/2024286.9914/11/2024
08/11/2024301.7606/11/2024287.5607/11/2024
31/10/2024296.4331/10/2024255.6028/10/2024
25/10/2024264.1822/10/2024233.2724/10/2024
18/10/2024239.6317/10/2024230.7515/10/2024
11/10/2024231.8811/10/2024217.9707/10/2024
04/10/2024231.1103/10/2024218.1804/10/2024
27/09/2024230.1327/09/2024215.1623/09/2024
20/09/2024237.9416/09/2024219.5420/09/2024
13/09/2024226.6113/09/2024189.6309/09/2024
06/09/2024208.2703/09/2024186.3802/09/2024
30/08/2024205.9027/08/2024179.6929/08/2024
23/08/2024204.7219/08/2024188.4523/08/2024
16/08/2024221.0513/08/2024208.4216/08/2024
09/08/2024212.7409/08/2024196.5906/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by