HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:07PM >>   ABB  5080.7 ATS - Market Arrow  [-0.23]  ACC  1801.1 ATS - Market Arrow  [0.61]  AMBUJA CEM  602.05 ATS - Market Arrow  [-0.50]  ASIAN PAINTS  2436.2 ATS - Market Arrow  [-0.55]  AXIS BANK  1070.45 ATS - Market Arrow  [0.19]  BAJAJ AUTO  8228.5 ATS - Market Arrow  [0.54]  BANKOFBARODA  240.5 ATS - Market Arrow  [-0.29]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.68]  BHEL  247.8 ATS - Market Arrow  [2.65]  BPCL  315.35 ATS - Market Arrow  [-0.79]  BRITANIAINDS  5626.25 ATS - Market Arrow  [-2.75]  CIPLA  1499 ATS - Market Arrow  [-1.09]  COAL INDIA  379.1 ATS - Market Arrow  [1.16]  COLGATEPALMO  2233.5 ATS - Market Arrow  [-0.89]  DABUR INDIA  523.35 ATS - Market Arrow  [-1.15]  DLF  780.3 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1213.1 ATS - Market Arrow  [-1.00]  GAIL  171.55 ATS - Market Arrow  [-1.77]  GRASIM INDS  2799 ATS - Market Arrow  [0.39]  HCLTECHNOLOG  1482.5 ATS - Market Arrow  [0.56]  HDFC BANK  1976.2 ATS - Market Arrow  [-0.81]  HEROMOTOCORP  4551.1 ATS - Market Arrow  [0.37]  HIND.UNILEV  2533.9 ATS - Market Arrow  [-0.30]  HINDALCO  687 ATS - Market Arrow  [-0.10]  ICICI BANK  1443.5 ATS - Market Arrow  [-1.33]  INDIANHOTELS  750.85 ATS - Market Arrow  [0.19]  INDUSINDBANK  818.35 ATS - Market Arrow  [1.80]  INFOSYS  1459.35 ATS - Market Arrow  [-1.42]  ITC LTD  414 ATS - Market Arrow  [-0.64]  JINDALSTLPOW  996.7 ATS - Market Arrow  [1.65]  KOTAK BANK  2002 ATS - Market Arrow  [0.25]  L&T  3651 ATS - Market Arrow  [0.58]  LUPIN  1864.1 ATS - Market Arrow  [-1.00]  MAH&MAH  3209.65 ATS - Market Arrow  [0.30]  MARUTI SUZUK  12529.05 ATS - Market Arrow  [1.34]  MTNL  45.58 ATS - Market Arrow  [0.44]  NESTLE  2265.3 ATS - Market Arrow  [-0.53]  NIIT  121.5 ATS - Market Arrow  [-0.37]  NMDC  71.93 ATS - Market Arrow  [0.06]  NTPC  333.4 ATS - Market Arrow  [0.39]  ONGC  234.4 ATS - Market Arrow  [-0.23]  PNB  103.6 ATS - Market Arrow  [-1.00]  POWER GRID  286.1 ATS - Market Arrow  [-0.66]  RIL  1390.6 ATS - Market Arrow  [-1.47]  SBI  800.4 ATS - Market Arrow  [0.60]  SESA GOA  438.3 ATS - Market Arrow  [1.65]  SHIPPINGCORP  210.15 ATS - Market Arrow  [-0.54]  SUNPHRMINDS  1630.65 ATS - Market Arrow  [-0.63]  TATA CHEM  962.75 ATS - Market Arrow  [-1.22]  TATA GLOBAL  1062.45 ATS - Market Arrow  [-0.89]  TATA MOTORS  654 ATS - Market Arrow  [0.05]  TATA STEEL  159.75 ATS - Market Arrow  [0.09]  TATAPOWERCOM  384.9 ATS - Market Arrow  [-0.56]  TCS  3061.85 ATS - Market Arrow  [-0.42]  TECH MAHINDR  1485.7 ATS - Market Arrow  [0.69]  ULTRATECHCEM  12298 ATS - Market Arrow  [0.37]  UNITED SPIRI  1324.7 ATS - Market Arrow  [-1.11]  WIPRO  246.2 ATS - Market Arrow  [0.06]  ZEETELEFILMS  116.9 ATS - Market Arrow  [-1.89]  

Xtglobal Infotech Ltd.

High Low

NSE: XTGLOBALEQ BSE: 531225ISIN: INE547B01028INDUSTRY: IT Consulting & Software

BSE   Rs 37.25   Open: 33.90   Today's Range 33.80
39.82
 
NSE
Rs 36.84
+3.24 (+ 8.79 %)
+3.34 (+ 8.97 %) Prev Close: 33.91 52 Week Range 29.32
56.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 492.04 Cr. P/BV 2.81 Book Value (Rs.) 13.10
52 Week High/Low (Rs.) 57/29 FV/ML 1/1 P/E(X) 49.65
Bookclosure 30/09/2024 EPS (Rs.) 0.74 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.30 16/09/2024 29.32 19/02/2025
NSE 56.70 16/09/2024 28.65 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202534.0004/08/202532.9904/08/2025
01/08/202536.0031/07/202532.6001/08/2025
25/07/202535.0023/07/202532.3022/07/2025
18/07/202536.0018/07/202532.0018/07/2025
11/07/202537.2710/07/202533.8610/07/2025
04/07/202536.0004/07/202533.5002/07/2025
27/06/202534.9527/06/202533.3823/06/2025
20/06/202535.0017/06/202533.0017/06/2025
13/06/202535.9011/06/202532.6109/06/2025
06/06/202535.5003/06/202533.3505/06/2025
30/05/202537.2030/05/202532.4030/05/2025
23/05/202537.9821/05/202533.5123/05/2025
16/05/202537.4014/05/202533.2613/05/2025
09/05/202534.9907/05/202531.1109/05/2025
02/05/202536.2728/04/202533.0002/05/2025
25/04/202538.0021/04/202534.5025/04/2025
17/04/202537.8015/04/202535.0016/04/2025
11/04/202536.9011/04/202531.0007/04/2025
04/04/202536.7903/04/202534.0901/04/2025
28/03/202540.9025/03/202533.0027/03/2025
21/03/202538.2520/03/202533.3017/03/2025
13/03/202537.1810/03/202533.3313/03/2025
07/03/202537.9307/03/202533.6004/03/2025
28/02/202539.2025/02/202532.0128/02/2025
21/02/202542.0020/02/202529.3219/02/2025
14/02/202540.9410/02/202534.1014/02/2025
07/02/202542.7503/02/202538.9103/02/2025
01/02/202548.6927/01/202539.0201/02/2025
24/01/202545.0020/01/202541.0023/01/2025
17/01/202545.8913/01/202541.0014/01/2025
10/01/202551.0008/01/202541.0010/01/2025
03/01/202551.4502/01/202538.1231/12/2024
31/12/202441.2531/12/202438.1231/12/2024
27/12/202443.1023/12/202440.5126/12/2024
20/12/202450.0016/12/202441.0019/12/2024
13/12/202449.5011/12/202444.0013/12/2024
06/12/202450.8004/12/202444.6502/12/2024
29/11/202448.4928/11/202441.9427/11/2024
22/11/202444.8021/11/202441.0018/11/2024
14/11/202447.2013/11/202442.0014/11/2024
08/11/202447.9004/11/202442.5704/11/2024
01/11/202448.8501/11/202440.8528/10/2024
25/10/202447.2821/10/202441.0025/10/2024
18/10/202447.9918/10/202442.5918/10/2024
11/10/202450.1009/10/202441.9008/10/2024
04/10/202449.5630/09/202444.8603/10/2024
27/09/202454.0025/09/202441.6923/09/2024
20/09/202456.3016/09/202440.5020/09/2024
13/09/202448.0113/09/202438.5209/09/2024
06/09/202439.8505/09/202438.0504/09/2024
30/08/202439.7030/08/202436.0026/08/2024
23/08/202439.4719/08/202436.0020/08/2024
16/08/202442.0513/08/202438.4012/08/2024
09/08/202440.4506/08/202438.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by