HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Odyssey Technologies Ltd.

High Low

BSE: 530175ISIN: INE213B01019INDUSTRY: IT Consulting & Software

BSE   Rs 86.03   Open: 90.02   Today's Range 85.12
90.02
-3.99 ( -4.64 %) Prev Close: 90.02 52 Week Range 80.00
147.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 136.83 Cr. P/BV 2.42 Book Value (Rs.) 35.54
52 Week High/Low (Rs.) 148/80 FV/ML 10/1 P/E(X) 31.59
Bookclosure 21/05/2025 EPS (Rs.) 2.72 Div Yield (%) 1.16
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 147.50 29/08/2024 80.00 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025100.0029/07/202583.3031/07/2025
25/07/202598.9021/07/202594.8523/07/2025
18/07/2025101.9515/07/202595.2514/07/2025
11/07/2025103.9910/07/202596.7007/07/2025
04/07/2025103.8003/07/202595.0530/06/2025
27/06/2025103.9024/06/202594.8526/06/2025
20/06/2025101.7017/06/202595.3519/06/2025
13/06/2025112.0010/06/202596.2011/06/2025
06/06/2025112.0002/06/202598.1505/06/2025
30/05/2025114.4030/05/202590.7026/05/2025
23/05/2025101.9020/05/202588.0022/05/2025
16/05/202597.6016/05/202583.5012/05/2025
09/05/202592.8005/05/202580.0009/05/2025
02/05/2025104.0028/04/202591.1030/04/2025
25/04/2025114.0024/04/202591.0025/04/2025
17/04/2025107.9015/04/202590.3715/04/2025
11/04/202593.0008/04/202586.0007/04/2025
04/04/202595.0002/04/202584.9001/04/2025
28/03/202595.0124/03/202581.0527/03/2025
21/03/2025100.9817/03/202585.1118/03/2025
13/03/202599.3012/03/202582.9311/03/2025
07/03/2025100.4006/03/202581.6004/03/2025
28/02/2025109.3025/02/202591.3524/02/2025
21/02/2025100.9517/02/202586.0519/02/2025
14/02/2025114.0010/02/202596.3514/02/2025
07/02/2025122.4004/02/2025105.0003/02/2025
01/02/2025105.6501/02/202587.2027/01/2025
24/01/2025101.4520/01/202590.0023/01/2025
17/01/2025104.8013/01/202591.6513/01/2025
10/01/2025112.9007/01/202596.4510/01/2025
03/01/2025123.0002/01/2025106.0531/12/2024
31/12/2024112.9030/12/2024106.0531/12/2024
27/12/2024127.7023/12/2024108.0027/12/2024
20/12/2024133.7017/12/2024116.0520/12/2024
13/12/2024147.4510/12/2024120.0012/12/2024
06/12/2024134.8004/12/2024117.1502/12/2024
29/11/2024119.9028/11/2024107.0025/11/2024
22/11/2024109.7519/11/2024105.5018/11/2024
14/11/2024112.0011/11/2024105.5014/11/2024
08/11/2024114.6008/11/2024105.9006/11/2024
01/11/2024119.4028/10/2024112.5031/10/2024
25/10/2024129.7021/10/2024119.8025/10/2024
18/10/2024137.2017/10/2024119.8514/10/2024
11/10/2024122.9511/10/2024102.1508/10/2024
04/10/2024115.8001/10/2024111.1504/10/2024
27/09/2024118.1026/09/2024109.3524/09/2024
20/09/2024118.5016/09/2024113.6520/09/2024
13/09/2024123.5009/09/2024116.0013/09/2024
06/09/2024144.0002/09/2024125.8506/09/2024
30/08/2024147.5029/08/2024126.0026/08/2024
23/08/2024135.0019/08/2024121.1523/08/2024
16/08/2024132.7516/08/2024121.2513/08/2024
09/08/2024135.0009/08/2024118.7006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by