HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

ACI Infocom Ltd.

High Low

BSE: 517356ISIN: INE167B01025INDUSTRY: IT Equipments & Peripherals

BSE   Rs 1.26   Open: 1.22   Today's Range 1.20
1.28
+0.04 (+ 3.17 %) Prev Close: 1.22 52 Week Range 0.86
2.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13.92 Cr. P/BV 0.97 Book Value (Rs.) 1.30
52 Week High/Low (Rs.) 2/1 FV/ML 1/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.40 02/06/2025 0.86 16/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/20261.2912/05/20261.2012/05/2026
08/05/20261.3005/05/20261.2204/05/2026
30/04/20261.3129/04/20261.1928/04/2026
24/04/20261.3022/04/20261.2024/04/2026
17/04/20261.3015/04/20261.1915/04/2026
10/04/20261.3610/04/20261.2007/04/2026
02/04/20261.3330/03/20261.1901/04/2026
27/03/20261.3225/03/20261.1924/03/2026
20/03/20261.2719/03/20261.1418/03/2026
13/03/20261.2511/03/20261.1209/03/2026
06/03/20261.3002/03/20261.0005/03/2026
27/02/20261.3127/02/20261.0223/02/2026
20/02/20261.1916/02/20260.8616/02/2026
13/02/20261.0809/02/20261.0010/02/2026
06/02/20261.2201/02/20261.0303/02/2026
30/01/20261.0628/01/20260.9829/01/2026
23/01/20261.0422/01/20260.8921/01/2026
16/01/20261.1312/01/20260.9813/01/2026
09/01/20261.4006/01/20261.0208/01/2026
02/01/20261.3602/01/20261.1929/12/2025
31/12/20251.2830/12/20251.1929/12/2025
26/12/20251.3022/12/20251.1724/12/2025
19/12/20251.3815/12/20251.2518/12/2025
12/12/20251.5108/12/20251.2008/12/2025
05/12/20251.5401/12/20251.4702/12/2025
28/11/20251.6026/11/20251.4824/11/2025
21/11/20251.6318/11/20251.4117/11/2025
14/11/20251.7010/11/20251.3310/11/2025
07/11/20251.5903/11/20251.3107/11/2025
31/10/20251.6127/10/20251.5430/10/2025
24/10/20251.6124/10/20251.5520/10/2025
17/10/20251.6713/10/20251.5017/10/2025
10/10/20251.7607/10/20251.5109/10/2025
03/10/20251.7603/10/20251.6530/09/2025
26/09/20251.8023/09/20251.6125/09/2025
19/09/20251.8418/09/20251.7516/09/2025
12/09/20251.9709/09/20251.8008/09/2025
05/09/20252.0004/09/20251.7101/09/2025
29/08/20251.8826/08/20251.5129/08/2025
22/08/20251.9021/08/20251.6020/08/2025
14/08/20251.9511/08/20251.6512/08/2025
08/08/20252.0404/08/20251.8008/08/2025
01/08/20252.0901/08/20251.6829/07/2025
25/07/20251.8421/07/20251.7525/07/2025
18/07/20251.8914/07/20251.7114/07/2025
11/07/20251.9008/07/20251.8310/07/2025
04/07/20251.9101/07/20251.8301/07/2025
27/06/20251.9523/06/20251.8323/06/2025
20/06/20252.0217/06/20251.8516/06/2025
13/06/20252.0610/06/20251.9513/06/2025
06/06/20252.4002/06/20251.9202/06/2025
30/05/20252.0926/05/20251.9830/05/2025
23/05/20252.1020/05/20252.0121/05/2025
16/05/20252.1413/05/20251.9112/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by