HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Infosys Ltd.

High Low

NSE: INFYEQ BSE: 500209ISIN: INE009A01021INDUSTRY: IT Consulting & Software

BSE   Rs 1480.35   Open: 1466.00   Today's Range 1451.20
1482.50
 
NSE
Rs 1480.50
+10.90 (+ 0.74 %)
+9.75 (+ 0.66 %) Prev Close: 1470.60 52 Week Range 1307.10
2006.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 615040.06 Cr. P/BV 6.42 Book Value (Rs.) 230.66
52 Week High/Low (Rs.) 2006/1307 FV/ML 5/1 P/E(X) 23.02
Bookclosure 30/05/2025 EPS (Rs.) 64.30 Div Yield (%) 2.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,006.80 13/12/2024 1,307.10 07/04/2025
NSE 2,006.45 13/12/2024 1,307.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20251,526.7031/07/20251,466.1001/08/2025
25/07/20251,592.4023/07/20251,511.3525/07/2025
18/07/20251,612.1016/07/20251,560.0014/07/2025
11/07/20251,646.9008/07/20251,563.2511/07/2025
04/07/20251,649.0002/07/20251,594.2530/06/2025
27/06/20251,629.9527/06/20251,576.0023/06/2025
20/06/20251,647.7017/06/20251,596.8016/06/2025
13/06/20251,634.1011/06/20251,570.0013/06/2025
06/06/20251,568.0006/06/20251,535.3503/06/2025
30/05/20251,609.0029/05/20251,555.1030/05/2025
23/05/20251,586.5023/05/20251,540.0522/05/2025
16/05/20251,632.0012/05/20251,534.0512/05/2025
09/05/20251,522.4505/05/20251,491.2009/05/2025
02/05/20251,523.7002/05/20251,465.3028/04/2025
25/04/20251,501.5025/04/20251,409.0021/04/2025
17/04/20251,447.0015/04/20251,378.6017/04/2025
11/04/20251,456.5008/04/20251,307.1007/04/2025
04/04/20251,555.5002/04/20251,448.0004/04/2025
28/03/20251,637.8026/03/20251,565.0528/03/2025
21/03/20251,631.0020/03/20251,551.0017/03/2025
13/03/20251,718.8010/03/20251,564.1512/03/2025
07/03/20251,732.3005/03/20251,670.0004/03/2025
28/02/20251,809.8024/02/20251,682.8028/02/2025
21/02/20251,861.0018/02/20251,800.3020/02/2025
14/02/20251,908.5010/02/20251,828.0514/02/2025
07/02/20251,922.6506/02/20251,832.8003/02/2025
01/02/20251,896.1531/01/20251,812.9027/01/2025
24/01/20251,894.8524/01/20251,792.4521/01/2025
17/01/20251,982.5513/01/20251,812.7017/01/2025
10/01/20251,977.0010/01/20251,888.3008/01/2025
03/01/20251,962.0502/01/20251,845.7031/12/2024
31/12/20241,916.0030/12/20241,845.7031/12/2024
27/12/20241,941.7524/12/20241,900.2524/12/2024
20/12/20241,999.2516/12/20241,911.2520/12/2024
13/12/20242,006.8013/12/20241,897.5009/12/2024
06/12/20241,949.0005/12/20241,836.0002/12/2024
29/11/20241,940.6527/11/20241,845.6529/11/2024
22/11/20241,913.9022/11/20241,795.7518/11/2024
14/11/20241,881.2512/11/20241,820.5511/11/2024
08/11/20241,840.0008/11/20241,718.5004/11/2024
01/11/20241,881.1028/10/20241,747.2031/10/2024
25/10/20241,899.4021/10/20241,838.1021/10/2024
18/10/20241,990.9015/10/20241,870.0018/10/2024
11/10/20241,976.9009/10/20241,906.9008/10/2024
04/10/20241,954.1004/10/20241,870.0030/09/2024
27/09/20241,974.6527/09/20241,871.0524/09/2024
20/09/20241,958.2017/09/20241,866.9520/09/2024
13/09/20241,958.7013/09/20241,885.0509/09/2024
06/09/20241,975.0502/09/20241,896.7006/09/2024
30/08/20241,950.2028/08/20241,866.7526/08/2024
23/08/20241,893.3022/08/20241,849.4519/08/2024
16/08/20241,861.8016/08/20241,765.0512/08/2024
09/08/20241,797.6005/08/20241,718.4005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by