HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Aztec Fluids & Machinery Ltd.

High Low

BSE: 544177ISIN: INE0SCB01016INDUSTRY: IT Equipments & Peripherals

BSE   Rs 80.25   Open: 78.56   Today's Range 78.25
81.00
-0.36 ( -0.45 %) Prev Close: 80.61 52 Week Range 70.00
135.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 109.14 Cr. P/BV 2.18 Book Value (Rs.) 36.85
52 Week High/Low (Rs.) 135/70 FV/ML 10/1000 P/E(X) 14.43
Bookclosure 28/09/2024 EPS (Rs.) 5.56 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 135.00 28/08/2024 70.00 28/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202581.0004/08/202578.2504/08/2025
01/08/202583.0029/07/202580.0029/07/2025
25/07/202587.7022/07/202583.1021/07/2025
18/07/202584.4018/07/202580.5015/07/2025
11/07/202583.0010/07/202578.1008/07/2025
04/07/202583.9804/07/202580.2030/06/2025
27/06/202584.0025/06/202580.3027/06/2025
20/06/202585.9020/06/202581.5319/06/2025
13/06/202587.9911/06/202583.1411/06/2025
06/06/202587.8906/06/202582.0003/06/2025
30/05/202594.3526/05/202579.5027/05/2025
23/05/2025103.0020/05/202598.5122/05/2025
16/05/2025104.2812/05/202586.0012/05/2025
09/05/202595.0005/05/202586.1009/05/2025
02/05/202593.9902/05/202588.0002/05/2025
25/04/202594.9921/04/202588.6022/04/2025
17/04/202599.0015/04/202592.5017/04/2025
11/04/2025101.9009/04/202588.0007/04/2025
04/04/202595.0003/04/202586.9502/04/2025
28/03/202597.7527/03/202581.0027/03/2025
21/03/202594.5517/03/202587.0018/03/2025
13/03/2025100.0010/03/202593.0010/03/2025
07/03/202593.0005/03/202582.5003/03/2025
28/02/202588.0027/02/202577.0524/02/2025
21/02/202583.8921/02/202571.5018/02/2025
14/02/202583.2513/02/202575.5012/02/2025
07/02/202583.0606/02/202578.0507/02/2025
01/02/202585.5030/01/202570.0028/01/2025
24/01/202587.0020/01/202582.1624/01/2025
17/01/202592.0013/01/202584.0014/01/2025
10/01/202599.0006/01/202589.5010/01/2025
03/01/2025102.7530/12/202495.0102/01/2025
31/12/2024102.7530/12/202497.5031/12/2024
27/12/2024101.9526/12/202494.6124/12/2024
20/12/2024103.0016/12/202496.0018/12/2024
13/12/2024105.4709/12/202498.5013/12/2024
06/12/2024107.2005/12/202489.6002/12/2024
29/11/2024100.0028/11/202488.0025/11/2024
22/11/202497.9918/11/202490.1021/11/2024
14/11/202494.0012/11/202481.0011/11/2024
08/11/202492.8006/11/202482.0005/11/2024
01/11/202488.0031/10/202480.3029/10/2024
25/10/202490.0521/10/202480.0025/10/2024
18/10/202494.2015/10/202490.0216/10/2024
11/10/202498.3510/10/202482.3007/10/2024
04/10/202495.9901/10/202487.4504/10/2024
27/09/2024100.9523/09/202495.3524/09/2024
20/09/2024103.9016/09/202493.6016/09/2024
13/09/2024114.9009/09/202499.9013/09/2024
06/09/2024119.0002/09/2024104.0004/09/2024
30/08/2024135.0028/08/202497.0026/08/2024
23/08/2024101.6023/08/202483.0021/08/2024
16/08/202490.2513/08/202485.0014/08/2024
09/08/202497.3907/08/202481.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by