HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 07, 2026 - 3:59PM >>   ABB  7211.8 ATS - Market Arrow  [0.43]  ACC  1418.3 ATS - Market Arrow  [0.21]  AMBUJA CEM  452 ATS - Market Arrow  [1.21]  ASIAN PAINTS  2529.45 ATS - Market Arrow  [0.42]  AXIS BANK  1292.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  10606.75 ATS - Market Arrow  [2.83]  BANKOFBARODA  270.35 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1826.45 ATS - Market Arrow  [-0.38]  BHEL  406.3 ATS - Market Arrow  [5.26]  BPCL  307.6 ATS - Market Arrow  [-2.08]  BRITANIAINDS  5810.75 ATS - Market Arrow  [0.50]  CIPLA  1361 ATS - Market Arrow  [-0.31]  COAL INDIA  466.4 ATS - Market Arrow  [-0.71]  COLGATEPALMO  2167.6 ATS - Market Arrow  [0.49]  DABUR INDIA  470.05 ATS - Market Arrow  [0.79]  DLF  619 ATS - Market Arrow  [1.63]  DRREDDYSLAB  1307 ATS - Market Arrow  [-0.27]  GAIL  167.45 ATS - Market Arrow  [1.09]  GRASIM INDS  2963 ATS - Market Arrow  [1.76]  HCLTECHNOLOG  1183.45 ATS - Market Arrow  [-0.46]  HDFC BANK  795.85 ATS - Market Arrow  [-0.09]  HEROMOTOCORP  5350 ATS - Market Arrow  [3.49]  HIND.UNILEV  2272.8 ATS - Market Arrow  [-1.95]  HINDALCO  1055.55 ATS - Market Arrow  [0.88]  ICICI BANK  1278.85 ATS - Market Arrow  [-0.05]  INDIANHOTELS  669.9 ATS - Market Arrow  [0.58]  INDUSINDBANK  949 ATS - Market Arrow  [0.26]  INFOSYS  1162.5 ATS - Market Arrow  [-0.41]  ITC LTD  307.65 ATS - Market Arrow  [-0.95]  JINDALSTLPOW  1255 ATS - Market Arrow  [-0.74]  KOTAK BANK  380.65 ATS - Market Arrow  [1.18]  L&T  4022.5 ATS - Market Arrow  [0.35]  LUPIN  2460.5 ATS - Market Arrow  [0.74]  MAH&MAH  3367.35 ATS - Market Arrow  [2.04]  MARUTI SUZUK  13766.95 ATS - Market Arrow  [0.34]  MTNL  32.32 ATS - Market Arrow  [1.44]  NESTLE  1476.05 ATS - Market Arrow  [-0.70]  NIIT  74 ATS - Market Arrow  [0.11]  NMDC  90.2 ATS - Market Arrow  [1.12]  NTPC  400.45 ATS - Market Arrow  [1.46]  ONGC  283.95 ATS - Market Arrow  [1.16]  PNB  109.15 ATS - Market Arrow  [-0.91]  POWER GRID  313.6 ATS - Market Arrow  [-0.68]  RIL  1435.7 ATS - Market Arrow  [-0.15]  SBI  1091.8 ATS - Market Arrow  [-0.35]  SESA GOA  305.35 ATS - Market Arrow  [-3.49]  SHIPPINGCORP  319.7 ATS - Market Arrow  [2.25]  SUNPHRMINDS  1831.3 ATS - Market Arrow  [-1.03]  TATA CHEM  803 ATS - Market Arrow  [-1.67]  TATA GLOBAL  1160 ATS - Market Arrow  [0.66]  TATA MOTORS  359.25 ATS - Market Arrow  [0.35]  TATA STEEL  217.05 ATS - Market Arrow  [0.70]  TATAPOWERCOM  439.2 ATS - Market Arrow  [-0.86]  TCS  2401.75 ATS - Market Arrow  [-1.38]  TECH MAHINDR  1448 ATS - Market Arrow  [-1.29]  ULTRATECHCEM  12144.45 ATS - Market Arrow  [0.42]  UNITED SPIRI  1280 ATS - Market Arrow  [-0.96]  WIPRO  197.35 ATS - Market Arrow  [-0.88]  ZEETELEFILMS  94.54 ATS - Market Arrow  [0.01]  

Tejas Networks Ltd.

High Low

NSE: TEJASNETEQ BSE: 540595ISIN: INE010J01012INDUSTRY: Telecom Equipments & Accessories

BSE   Rs 533.40   Open: 469.00   Today's Range 467.90
555.00
 
NSE
Rs 533.40
+70.20 (+ 13.16 %)
+70.45 (+ 13.21 %) Prev Close: 462.95 52 Week Range 294.10
761.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9480.75 Cr. P/BV 3.04 Book Value (Rs.) 175.66
52 Week High/Low (Rs.) 762/294 FV/ML 10/1 P/E(X) 0.00
Bookclosure 19/06/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 761.95 19/05/2025 294.10 27/01/2026
NSE 761.60 19/05/2025 294.00 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/05/2026489.0006/05/2026414.4004/05/2026
30/04/2026429.4029/04/2026408.4530/04/2026
24/04/2026427.0520/04/2026396.3024/04/2026
17/04/2026455.7515/04/2026422.5017/04/2026
10/04/2026461.1510/04/2026408.8006/04/2026
02/04/2026426.1001/04/2026382.9530/03/2026
27/03/2026435.8524/03/2026399.3523/03/2026
20/03/2026461.2017/03/2026428.5520/03/2026
13/03/2026492.7011/03/2026418.8509/03/2026
06/03/2026529.6504/03/2026405.8002/03/2026
27/02/2026442.7027/02/2026312.5524/02/2026
20/02/2026346.5017/02/2026324.1520/02/2026
13/02/2026365.1010/02/2026324.0013/02/2026
06/02/2026356.2005/02/2026319.0502/02/2026
30/01/2026353.2530/01/2026294.1027/01/2026
23/01/2026362.5519/01/2026300.9523/01/2026
16/01/2026403.9512/01/2026363.1016/01/2026
09/01/2026464.0005/01/2026410.0009/01/2026
02/01/2026465.0029/12/2025445.4529/12/2025
31/12/2025465.0029/12/2025445.4529/12/2025
26/12/2025464.2522/12/2025447.1526/12/2025
19/12/2025480.6016/12/2025440.0519/12/2025
12/12/2025499.9512/12/2025456.1009/12/2025
05/12/2025524.2002/12/2025492.4005/12/2025
28/11/2025515.0027/11/2025474.5025/11/2025
21/11/2025527.9517/11/2025501.9521/11/2025
14/11/2025554.0012/11/2025501.0011/11/2025
07/11/2025558.3004/11/2025520.1007/11/2025
31/10/2025549.7527/10/2025532.1031/10/2025
24/10/2025568.9520/10/2025535.6524/10/2025
17/10/2025600.2014/10/2025583.0514/10/2025
10/10/2025609.3006/10/2025586.3009/10/2025
03/10/2025622.6529/09/2025580.2501/10/2025
26/09/2025614.2022/09/2025571.5526/09/2025
19/09/2025625.9516/09/2025592.6015/09/2025
12/09/2025605.9512/09/2025585.9509/09/2025
05/09/2025625.0003/09/2025583.0002/09/2025
29/08/2025623.8025/08/2025581.1029/08/2025
22/08/2025646.3521/08/2025558.8018/08/2025
14/08/2025574.0012/08/2025543.0013/08/2025
08/08/2025587.8505/08/2025554.2008/08/2025
01/08/2025607.4028/07/2025566.6029/07/2025
25/07/2025642.9521/07/2025600.0025/07/2025
18/07/2025705.0014/07/2025629.6515/07/2025
11/07/2025708.9010/07/2025692.0511/07/2025
04/07/2025721.2530/06/2025702.0004/07/2025
27/06/2025732.3026/06/2025694.8523/06/2025
20/06/2025712.0017/06/2025680.6519/06/2025
13/06/2025737.0009/06/2025685.0013/06/2025
06/06/2025750.0006/06/2025698.0504/06/2025
30/05/2025751.5026/05/2025717.0030/05/2025
23/05/2025761.9519/05/2025715.4521/05/2025
16/05/2025748.0016/05/2025695.9513/05/2025
09/05/2025740.0006/05/2025662.5009/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by