HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1802.65 ATS - Market Arrow  [0.70]  AMBUJA CEM  602.7 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2437.9 ATS - Market Arrow  [-0.48]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8230.1 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.25 ATS - Market Arrow  [-1.07]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2796.45 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4542.05 ATS - Market Arrow  [0.17]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686.65 ATS - Market Arrow  [-0.15]  ICICI BANK  1444.3 ATS - Market Arrow  [-1.28]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  999.6 ATS - Market Arrow  [1.95]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1863.35 ATS - Market Arrow  [-1.04]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  121.3 ATS - Market Arrow  [-0.53]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1632.15 ATS - Market Arrow  [-0.54]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1063.95 ATS - Market Arrow  [-0.75]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12297.3 ATS - Market Arrow  [0.36]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

DiGiSPICE Technologies Ltd.

High Low

NSE: DIGISPICEEQ BSE: 517214ISIN: INE927C01020INDUSTRY: Financial Technologies (Fintech)

BSE   Rs 22.64   Open: 21.92   Today's Range 21.92
23.00
 
NSE
Rs 22.43
+0.49 (+ 2.18 %)
+0.50 (+ 2.21 %) Prev Close: 22.14 52 Week Range 17.16
40.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 524.07 Cr. P/BV 2.09 Book Value (Rs.) 10.73
52 Week High/Low (Rs.) 41/17 FV/ML 3/1 P/E(X) 0.00
Bookclosure 28/09/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 40.80 09/08/2024 17.16 28/03/2025
NSE 40.99 09/08/2024 17.09 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/202523.0005/08/202521.7004/08/2025
01/08/202521.9601/08/202520.5529/07/2025
25/07/202523.6023/07/202521.3925/07/2025
18/07/202523.6816/07/202522.1015/07/2025
11/07/202523.7011/07/202522.1111/07/2025
04/07/202524.8804/07/202521.1004/07/2025
27/06/202523.9424/06/202522.3523/06/2025
20/06/202525.9116/06/202522.1019/06/2025
13/06/202527.0012/06/202520.2509/06/2025
06/06/202522.1003/06/202519.4004/06/2025
30/05/202521.7229/05/202520.6428/05/2025
23/05/202523.0619/05/202520.8121/05/2025
16/05/202525.7016/05/202519.0312/05/2025
09/05/202520.1005/05/202517.6009/05/2025
02/05/202520.6830/04/202518.7602/05/2025
25/04/202520.8822/04/202519.0825/04/2025
17/04/202519.9817/04/202518.4815/04/2025
11/04/202519.2111/04/202517.4007/04/2025
04/04/202519.9703/04/202517.6303/04/2025
28/03/202521.3824/03/202517.1628/03/2025
21/03/202522.1620/03/202518.7517/03/2025
13/03/202523.0710/03/202518.9813/03/2025
07/03/202524.2007/03/202518.2203/03/2025
28/02/202524.1225/02/202520.7728/02/2025
21/02/202524.5517/02/202521.1018/02/2025
14/02/202527.6012/02/202523.3912/02/2025
07/02/202531.6006/02/202524.3004/02/2025
01/02/202526.9527/01/202523.7029/01/2025
24/01/202529.2021/01/202526.3024/01/2025
17/01/202529.4517/01/202526.2614/01/2025
10/01/202531.6006/01/202527.9108/01/2025
03/01/202534.4930/12/202430.4502/01/2025
31/12/202434.4930/12/202431.8431/12/2024
27/12/202433.0127/12/202429.2624/12/2024
20/12/202433.7317/12/202430.1120/12/2024
13/12/202430.6013/12/202428.2909/12/2024
06/12/202427.7406/12/202426.2402/12/2024
29/11/202426.7829/11/202425.7027/11/2024
22/11/202427.8818/11/202426.2622/11/2024
14/11/202430.2211/11/202428.4414/11/2024
08/11/202431.5605/11/202429.3604/11/2024
01/11/202429.3601/11/202425.1029/10/2024
25/10/202432.4521/10/202426.9825/10/2024
18/10/202434.4917/10/202430.8016/10/2024
11/10/202433.8507/10/202431.1509/10/2024
04/10/202434.8703/10/202432.2030/09/2024
27/09/202435.6025/09/202432.3523/09/2024
20/09/202436.9016/09/202432.1620/09/2024
13/09/202435.7213/09/202432.0110/09/2024
06/09/202436.9002/09/202434.2106/09/2024
30/08/202437.9026/08/202434.6729/08/2024
23/08/202438.3822/08/202436.0319/08/2024
16/08/202439.9712/08/202436.0016/08/2024
09/08/202440.8009/08/202436.7006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by