HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Zensar Technologies Ltd.

High Low

NSE: ZENSARTECHEQ BSE: 504067ISIN: INE520A01027INDUSTRY: IT Consulting & Software

BSE   Rs 800.45   Open: 787.90   Today's Range 776.00
804.95
 
NSE
Rs 800.65
+8.45 (+ 1.06 %)
+8.80 (+ 1.10 %) Prev Close: 791.65 52 Week Range 558.50
985.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18188.31 Cr. P/BV 4.91 Book Value (Rs.) 163.13
52 Week High/Low (Rs.) 985/536 FV/ML 2/1 P/E(X) 27.99
Bookclosure 11/07/2025 EPS (Rs.) 28.60 Div Yield (%) 1.62
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 985.00 01/02/2025 558.50 07/04/2025
NSE 984.95 01/02/2025 535.85 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025804.9504/08/2025776.0004/08/2025
01/08/2025813.9529/07/2025770.6028/07/2025
25/07/2025857.8022/07/2025787.8023/07/2025
18/07/2025854.3516/07/2025802.1515/07/2025
11/07/2025861.3507/07/2025815.1511/07/2025
04/07/2025880.8002/07/2025834.9001/07/2025
27/06/2025868.5025/06/2025831.0024/06/2025
20/06/2025889.6518/06/2025835.3020/06/2025
13/06/2025894.7510/06/2025825.6509/06/2025
06/06/2025841.8006/06/2025815.7003/06/2025
30/05/2025872.3529/05/2025827.2527/05/2025
23/05/2025880.0023/05/2025783.2019/05/2025
16/05/2025817.0516/05/2025722.5512/05/2025
09/05/2025730.0505/05/2025675.7007/05/2025
02/05/2025758.9529/04/2025699.9028/04/2025
25/04/2025715.0025/04/2025645.0521/04/2025
17/04/2025667.0017/04/2025636.2015/04/2025
11/04/2025674.9508/04/2025558.5007/04/2025
04/04/2025722.2002/04/2025643.0004/04/2025
28/03/2025742.3525/03/2025670.0024/03/2025
21/03/2025700.1520/03/2025624.2017/03/2025
13/03/2025753.2010/03/2025646.0013/03/2025
07/03/2025768.0005/03/2025687.7004/03/2025
28/02/2025813.0525/02/2025732.8528/02/2025
21/02/2025846.2019/02/2025781.0521/02/2025
14/02/2025926.9510/02/2025819.0014/02/2025
07/02/2025951.7006/02/2025856.7004/02/2025
01/02/2025985.0001/02/2025765.7028/01/2025
24/01/2025868.9523/01/2025719.9022/01/2025
17/01/2025791.2013/01/2025717.8514/01/2025
10/01/2025798.3006/01/2025758.8508/01/2025
03/01/2025818.9502/01/2025735.0530/12/2024
31/12/2024776.4531/12/2024735.0530/12/2024
27/12/2024779.9023/12/2024723.7026/12/2024
20/12/2024838.0017/12/2024760.0020/12/2024
13/12/2024816.9010/12/2024775.5510/12/2024
06/12/2024794.9506/12/2024751.9502/12/2024
29/11/2024774.5027/11/2024722.9525/11/2024
22/11/2024730.2522/11/2024682.5518/11/2024
14/11/2024758.1012/11/2024694.4013/11/2024
08/11/2024750.0006/11/2024691.9505/11/2024
01/11/2024708.9531/10/2024672.3528/10/2024
25/10/2024701.5023/10/2024636.4523/10/2024
18/10/2024727.9515/10/2024677.1518/10/2024
11/10/2024709.1511/10/2024661.4507/10/2024
04/10/2024686.3501/10/2024659.4501/10/2024
27/09/2024735.9023/09/2024673.7526/09/2024
20/09/2024796.2516/09/2024712.7519/09/2024
13/09/2024807.6011/09/2024755.1009/09/2024
06/09/2024814.4506/09/2024770.5502/09/2024
30/08/2024796.0026/08/2024762.5528/08/2024
23/08/2024824.9522/08/2024773.3023/08/2024
16/08/2024805.0016/08/2024731.9014/08/2024
09/08/2024799.9507/08/2024720.0505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by