HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Bajel Projects Ltd.

High Low

NSE: BAJELEQ BSE: 544042ISIN: INE0KQN01018INDUSTRY: Power - Transmission/Equipment

BSE   Rs 171.15   Open: 167.50   Today's Range 165.95
173.15
 
NSE
Rs 170.03
+2.32 (+ 1.36 %)
+3.55 (+ 2.07 %) Prev Close: 167.60 52 Week Range 135.80
262.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1967.19 Cr. P/BV 2.78 Book Value (Rs.) 61.18
52 Week High/Low (Rs.) 264/135 FV/ML 2/1 P/E(X) 127.23
Bookclosure EPS (Rs.) 1.34 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 262.00 17/07/2025 135.80 30/03/2026
NSE 263.90 18/07/2025 135.10 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026182.0011/05/2026165.9513/05/2026
08/05/2026190.7004/05/2026177.7506/05/2026
30/04/2026200.3529/04/2026178.1527/04/2026
24/04/2026187.9523/04/2026174.8020/04/2026
17/04/2026182.0017/04/2026162.0513/04/2026
10/04/2026171.9510/04/2026149.1006/04/2026
02/04/2026156.0501/04/2026135.8030/03/2026
27/03/2026165.7024/03/2026143.0527/03/2026
20/03/2026182.3517/03/2026149.0016/03/2026
13/03/2026151.3011/03/2026138.0013/03/2026
06/03/2026159.2002/03/2026145.0506/03/2026
27/02/2026164.1526/02/2026156.0024/02/2026
20/02/2026169.2017/02/2026157.5516/02/2026
13/02/2026173.6509/02/2026155.5013/02/2026
06/02/2026175.4005/02/2026145.5001/02/2026
30/01/2026163.2028/01/2026142.7527/01/2026
23/01/2026163.9519/01/2026145.0023/01/2026
16/01/2026170.2513/01/2026163.5512/01/2026
09/01/2026181.0006/01/2026168.1509/01/2026
02/01/2026182.3029/12/2025170.6030/12/2025
31/12/2025182.3029/12/2025170.6030/12/2025
26/12/2025194.4026/12/2025167.9022/12/2025
19/12/2025184.4517/12/2025163.6017/12/2025
12/12/2025172.5008/12/2025163.4012/12/2025
05/12/2025180.8001/12/2025171.3004/12/2025
28/11/2025182.2526/11/2025174.0524/11/2025
21/11/2025193.9517/11/2025178.0021/11/2025
14/11/2025196.6513/11/2025181.2511/11/2025
07/11/2025192.4003/11/2025180.5007/11/2025
31/10/2025196.4031/10/2025190.2027/10/2025
24/10/2025195.9021/10/2025188.2520/10/2025
17/10/2025199.9513/10/2025185.0017/10/2025
10/10/2025218.7006/10/2025197.0509/10/2025
03/10/2025210.2003/10/2025201.1029/09/2025
26/09/2025225.0022/09/2025202.5026/09/2025
19/09/2025227.1019/09/2025209.3516/09/2025
12/09/2025205.3508/09/2025186.0011/09/2025
05/09/2025208.0005/09/2025194.0505/09/2025
29/08/2025210.9025/08/2025193.6529/08/2025
22/08/2025216.9020/08/2025203.2018/08/2025
14/08/2025225.1011/08/2025210.0014/08/2025
08/08/2025252.0006/08/2025228.5504/08/2025
01/08/2025243.8531/07/2025221.1029/07/2025
25/07/2025261.9521/07/2025234.0025/07/2025
18/07/2025262.0017/07/2025242.1014/07/2025
11/07/2025254.6510/07/2025235.2508/07/2025
04/07/2025255.0004/07/2025225.7503/07/2025
27/06/2025246.8027/06/2025209.8023/06/2025
20/06/2025221.3516/06/2025198.0020/06/2025
13/06/2025234.1010/06/2025214.0013/06/2025
06/06/2025222.0005/06/2025210.9004/06/2025
30/05/2025219.8027/05/2025207.0026/05/2025
23/05/2025225.8021/05/2025200.3021/05/2025
16/05/2025208.7016/05/2025166.3012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by