HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Bajel Projects Ltd.

High Low

NSE: BAJELBE BSE: 544042ISIN: INE0KQN01018INDUSTRY: Engineering - General

BSE   Rs 237.55   Open: 228.55   Today's Range 228.55
248.00
 
NSE
Rs 236.36
+0.06 (+ 0.03 %)
+0.75 (+ 0.32 %) Prev Close: 236.80 52 Week Range 145.20
308.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2732.81 Cr. P/BV 4.10 Book Value (Rs.) 57.63
52 Week High/Low (Rs.) 308/146 FV/ML 2/1 P/E(X) 176.73
Bookclosure EPS (Rs.) 1.34 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 308.25 16/12/2024 145.20 07/04/2025
NSE 307.80 16/12/2024 146.41 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025243.8531/07/2025221.1029/07/2025
25/07/2025261.9521/07/2025234.0025/07/2025
18/07/2025262.0017/07/2025242.1014/07/2025
11/07/2025254.6510/07/2025235.2508/07/2025
04/07/2025255.0004/07/2025225.7503/07/2025
27/06/2025246.8027/06/2025209.8023/06/2025
20/06/2025221.3516/06/2025198.0020/06/2025
13/06/2025234.1010/06/2025214.0013/06/2025
06/06/2025222.0005/06/2025210.9004/06/2025
30/05/2025219.8027/05/2025207.0026/05/2025
23/05/2025225.8021/05/2025200.3021/05/2025
16/05/2025208.7016/05/2025166.3012/05/2025
09/05/2025179.2507/05/2025157.0507/05/2025
02/05/2025181.4029/04/2025168.3002/05/2025
25/04/2025183.8024/04/2025171.1021/04/2025
17/04/2025174.9016/04/2025166.0015/04/2025
11/04/2025163.9511/04/2025145.2007/04/2025
04/04/2025173.3003/04/2025155.2001/04/2025
28/03/2025185.0024/03/2025160.0028/03/2025
21/03/2025176.0021/03/2025155.0017/03/2025
13/03/2025179.4510/03/2025157.6013/03/2025
07/03/2025177.5507/03/2025151.6003/03/2025
28/02/2025183.3025/02/2025160.5528/02/2025
21/02/2025185.0021/02/2025165.6018/02/2025
14/02/2025227.0010/02/2025179.0514/02/2025
07/02/2025245.0006/02/2025219.5007/02/2025
01/02/2025246.6531/01/2025207.9528/01/2025
24/01/2025254.0020/01/2025231.2024/01/2025
17/01/2025255.0517/01/2025226.0013/01/2025
10/01/2025270.3506/01/2025238.0010/01/2025
03/01/2025280.0001/01/2025259.6530/12/2024
31/12/2024276.2031/12/2024259.6530/12/2024
27/12/2024266.2023/12/2024248.4526/12/2024
20/12/2024308.2516/12/2024257.9020/12/2024
13/12/2024294.0513/12/2024244.0012/12/2024
06/12/2024270.0006/12/2024248.2002/12/2024
29/11/2024261.5028/11/2024233.4025/11/2024
22/11/2024243.2519/11/2024226.0022/11/2024
14/11/2024259.0014/11/2024226.0014/11/2024
08/11/2024265.0004/11/2024245.1008/11/2024
01/11/2024264.7501/11/2024241.3028/10/2024
25/10/2024270.7521/10/2024242.4525/10/2024
18/10/2024289.2516/10/2024264.9518/10/2024
11/10/2024304.3011/10/2024268.0008/10/2024
04/10/2024291.0004/10/2024261.6030/09/2024
27/09/2024260.6527/09/2024238.0024/09/2024
20/09/2024261.5516/09/2024233.2019/09/2024
13/09/2024265.3010/09/2024253.0009/09/2024
06/09/2024271.1004/09/2024255.0504/09/2024
30/08/2024284.8027/08/2024267.1529/08/2024
23/08/2024293.1521/08/2024268.5020/08/2024
16/08/2024284.2013/08/2024265.0014/08/2024
09/08/2024302.0008/08/2024262.2005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by