HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Harsha Engineers International Ltd.

High Low

NSE: HARSHAEQ BSE: 543600ISIN: INE0JUS01029INDUSTRY: Domestic Appliances

BSE   Rs 406.25   Open: 416.35   Today's Range 402.55
416.35
 
NSE
Rs 406.25
-6.00 ( -1.48 %)
-5.75 ( -1.42 %) Prev Close: 412.00 52 Week Range 311.05
469.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3698.67 Cr. P/BV 2.74 Book Value (Rs.) 148.07
52 Week High/Low (Rs.) 469/313 FV/ML 10/1 P/E(X) 23.83
Bookclosure 09/07/2026 EPS (Rs.) 17.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 469.00 07/05/2026 311.05 30/03/2026
NSE 469.00 07/05/2026 313.30 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026433.0012/05/2026402.5513/05/2026
08/05/2026469.0007/05/2026385.0005/05/2026
30/04/2026401.0029/04/2026374.4527/04/2026
24/04/2026401.9022/04/2026379.4024/04/2026
17/04/2026414.7517/04/2026347.0513/04/2026
10/04/2026375.0010/04/2026325.1006/04/2026
02/04/2026346.0001/04/2026311.0530/03/2026
27/03/2026351.0027/03/2026322.0027/03/2026
20/03/2026370.0020/03/2026335.6016/03/2026
13/03/2026372.0009/03/2026342.0009/03/2026
06/03/2026380.9502/03/2026348.8004/03/2026
27/02/2026383.7024/02/2026364.0024/02/2026
20/02/2026404.0017/02/2026372.0020/02/2026
13/02/2026405.2510/02/2026377.5013/02/2026
06/02/2026415.0005/02/2026360.5002/02/2026
30/01/2026376.3530/01/2026360.0027/01/2026
23/01/2026397.0019/01/2026365.3021/01/2026
16/01/2026399.0016/01/2026370.0512/01/2026
09/01/2026398.0006/01/2026372.0005/01/2026
02/01/2026391.8501/01/2026370.0529/12/2025
31/12/2025380.5531/12/2025370.0529/12/2025
26/12/2025380.4023/12/2025370.0526/12/2025
19/12/2025376.8017/12/2025366.0017/12/2025
12/12/2025378.5509/12/2025362.0010/12/2025
05/12/2025398.9501/12/2025371.4504/12/2025
28/11/2025441.1524/11/2025385.3525/11/2025
21/11/2025409.0019/11/2025391.4519/11/2025
14/11/2025399.5014/11/2025384.0011/11/2025
07/11/2025404.0003/11/2025384.0006/11/2025
31/10/2025411.9529/10/2025395.5027/10/2025
24/10/2025424.1523/10/2025382.2523/10/2025
17/10/2025409.8013/10/2025377.0016/10/2025
10/10/2025400.2506/10/2025386.7007/10/2025
03/10/2025409.2529/09/2025389.0030/09/2025
26/09/2025429.9522/09/2025402.3026/09/2025
19/09/2025433.2518/09/2025407.4015/09/2025
12/09/2025418.5009/09/2025399.1508/09/2025
05/09/2025416.8004/09/2025395.0501/09/2025
29/08/2025415.0025/08/2025396.1029/08/2025
22/08/2025425.0021/08/2025407.7518/08/2025
14/08/2025420.0012/08/2025405.5012/08/2025
08/08/2025436.9006/08/2025410.0006/08/2025
01/08/2025434.9030/07/2025405.9528/07/2025
25/07/2025427.0024/07/2025402.1523/07/2025
18/07/2025433.8014/07/2025406.7518/07/2025
11/07/2025414.0011/07/2025390.0010/07/2025
04/07/2025427.0001/07/2025388.2530/06/2025
27/06/2025416.8527/06/2025376.0523/06/2025
20/06/2025400.3517/06/2025381.4016/06/2025
13/06/2025445.9510/06/2025379.7513/06/2025
06/06/2025451.0006/06/2025379.0004/06/2025
30/05/2025403.8526/05/2025375.1030/05/2025
23/05/2025405.0023/05/2025368.2019/05/2025
16/05/2025387.9016/05/2025361.0512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by