HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:59PM >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1807.8 ATS - Market Arrow  [0.99]  AMBUJA CEM  602.1 ATS - Market Arrow  [-0.50]  ASIAN PAINTS  2437 ATS - Market Arrow  [-0.52]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8215 ATS - Market Arrow  [0.37]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.5 ATS - Market Arrow  [-1.05]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  526.6 ATS - Market Arrow  [-0.54]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1214.9 ATS - Market Arrow  [-0.86]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2799.85 ATS - Market Arrow  [0.42]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4543.45 ATS - Market Arrow  [0.20]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  685.5 ATS - Market Arrow  [-0.32]  ICICI BANK  1445.65 ATS - Market Arrow  [-1.19]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  998 ATS - Market Arrow  [1.78]  KOTAK BANK  2001.75 ATS - Market Arrow  [0.24]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1864.05 ATS - Market Arrow  [-1.01]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  120.75 ATS - Market Arrow  [-0.98]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.5 ATS - Market Arrow  [0.61]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1631.55 ATS - Market Arrow  [-0.58]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1061.1 ATS - Market Arrow  [-1.02]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12285 ATS - Market Arrow  [0.26]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Harsha Engineers International Ltd.

High Low

NSE: HARSHAEQ BSE: 543600ISIN: INE0JUS01029INDUSTRY: Domestic Appliances

BSE   Rs 415.00   Open: 422.15   Today's Range 412.20
422.15
 
NSE
Rs 415.05
-8.00 ( -1.93 %)
-5.40 ( -1.30 %) Prev Close: 420.40 52 Week Range 330.00
580.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3778.79 Cr. P/BV 3.07 Book Value (Rs.) 135.13
52 Week High/Low (Rs.) 584/330 FV/ML 10/1 P/E(X) 42.31
Bookclosure 29/08/2025 EPS (Rs.) 9.81 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 580.40 07/08/2024 330.00 07/04/2025
NSE 584.10 07/08/2024 329.95 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025425.0004/08/2025414.7504/08/2025
01/08/2025434.9030/07/2025405.9528/07/2025
25/07/2025427.0024/07/2025402.1523/07/2025
18/07/2025433.8014/07/2025406.7518/07/2025
11/07/2025414.0011/07/2025390.0010/07/2025
04/07/2025427.0001/07/2025388.2530/06/2025
27/06/2025416.8527/06/2025376.0523/06/2025
20/06/2025400.3517/06/2025381.4016/06/2025
13/06/2025445.9510/06/2025379.7513/06/2025
06/06/2025451.0006/06/2025379.0004/06/2025
30/05/2025403.8526/05/2025375.1030/05/2025
23/05/2025405.0023/05/2025368.2019/05/2025
16/05/2025387.9016/05/2025361.0512/05/2025
09/05/2025407.0005/05/2025350.0009/05/2025
02/05/2025400.0028/04/2025370.5502/05/2025
25/04/2025406.3022/04/2025383.5525/04/2025
17/04/2025398.4516/04/2025375.0015/04/2025
11/04/2025384.9508/04/2025330.0007/04/2025
04/04/2025382.5503/04/2025367.0004/04/2025
28/03/2025408.6525/03/2025367.8027/03/2025
21/03/2025399.0021/03/2025368.0017/03/2025
13/03/2025409.3010/03/2025379.7013/03/2025
07/03/2025423.4006/03/2025371.4004/03/2025
28/02/2025399.7527/02/2025376.3027/02/2025
21/02/2025405.9521/02/2025363.4019/02/2025
14/02/2025414.2510/02/2025377.0014/02/2025
07/02/2025428.5506/02/2025406.0004/02/2025
01/02/2025423.1501/02/2025361.4528/01/2025
24/01/2025432.6521/01/2025387.4024/01/2025
17/01/2025470.1513/01/2025421.1517/01/2025
10/01/2025524.4006/01/2025470.0510/01/2025
03/01/2025523.0003/01/2025491.9531/12/2024
31/12/2024517.2530/12/2024491.9531/12/2024
27/12/2024504.7027/12/2024488.0523/12/2024
20/12/2024546.0016/12/2024499.2020/12/2024
13/12/2024549.9509/12/2024500.1012/12/2024
06/12/2024559.4006/12/2024495.0002/12/2024
29/11/2024516.9028/11/2024479.2026/11/2024
22/11/2024490.0019/11/2024466.0518/11/2024
14/11/2024518.0011/11/2024476.8013/11/2024
08/11/2024523.8007/11/2024493.9504/11/2024
01/11/2024516.0001/11/2024470.0028/10/2024
25/10/2024515.9521/10/2024460.0025/10/2024
18/10/2024518.6016/10/2024488.2018/10/2024
11/10/2024506.1507/10/2024470.0008/10/2024
04/10/2024526.0001/10/2024497.4004/10/2024
27/09/2024528.2027/09/2024489.0026/09/2024
20/09/2024538.0016/09/2024500.9519/09/2024
13/09/2024518.8011/09/2024503.6009/09/2024
06/09/2024536.8502/09/2024511.0006/09/2024
30/08/2024559.1526/08/2024517.4029/08/2024
23/08/2024559.0023/08/2024531.0020/08/2024
16/08/2024549.0016/08/2024508.1514/08/2024
09/08/2024580.4007/08/2024526.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by