HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Inflame Appliances Ltd.

High Low

BSE: 541083ISIN: INE464Z01017INDUSTRY: Domestic Appliances

BSE   Rs 272.50   Open: 280.90   Today's Range 272.50
281.00
+2.30 (+ 0.84 %) Prev Close: 270.20 52 Week Range 185.00
358.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 204.13 Cr. P/BV 3.43 Book Value (Rs.) 79.49
52 Week High/Low (Rs.) 359/185 FV/ML 10/250 P/E(X) 65.29
Bookclosure 29/06/2019 EPS (Rs.) 4.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 358.95 03/12/2025 185.00 13/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026294.0011/05/2026267.2011/05/2026
08/05/2026296.0008/05/2026245.0005/05/2026
30/04/2026269.8527/04/2026250.0029/04/2026
24/04/2026289.0021/04/2026261.0023/04/2026
17/04/2026294.9016/04/2026264.0516/04/2026
10/04/2026317.4008/04/2026266.4006/04/2026
02/04/2026279.9502/04/2026227.5030/03/2026
27/03/2026290.9525/03/2026250.0027/03/2026
20/03/2026285.9518/03/2026257.1020/03/2026
13/03/2026311.1011/03/2026281.0013/03/2026
06/03/2026313.9006/03/2026280.0004/03/2026
27/02/2026317.0023/02/2026291.6024/02/2026
20/02/2026328.9016/02/2026298.0019/02/2026
13/02/2026347.9509/02/2026318.5511/02/2026
06/02/2026337.5006/02/2026292.5001/02/2026
30/01/2026313.4029/01/2026295.1027/01/2026
23/01/2026325.0020/01/2026290.6521/01/2026
16/01/2026343.2512/01/2026308.5516/01/2026
09/01/2026336.5009/01/2026287.2007/01/2026
02/01/2026324.0031/12/2025296.0001/01/2026
31/12/2025324.0031/12/2025304.1031/12/2025
26/12/2025323.0022/12/2025300.1026/12/2025
19/12/2025339.8015/12/2025305.0518/12/2025
12/12/2025337.0010/12/2025283.0508/12/2025
05/12/2025358.9503/12/2025297.3505/12/2025
28/11/2025310.1528/11/2025258.0025/11/2025
21/11/2025282.7019/11/2025256.4517/11/2025
14/11/2025245.0010/11/2025236.2511/11/2025
07/11/2025250.0003/11/2025237.1006/11/2025
31/10/2025260.8527/10/2025234.0030/10/2025
24/10/2025277.9023/10/2025250.0020/10/2025
17/10/2025266.8013/10/2025238.0014/10/2025
10/10/2025293.7506/10/2025239.6509/10/2025
03/10/2025284.9530/09/2025261.2501/10/2025
26/09/2025301.9523/09/2025269.0526/09/2025
19/09/2025274.6519/09/2025232.1017/09/2025
12/09/2025262.8008/09/2025225.6511/09/2025
05/09/2025250.3005/09/2025202.0001/09/2025
29/08/2025220.0025/08/2025187.1028/08/2025
22/08/2025225.0020/08/2025205.2521/08/2025
14/08/2025240.7012/08/2025214.1014/08/2025
08/08/2025252.0505/08/2025222.5008/08/2025
01/08/2025240.0028/07/2025211.5031/07/2025
25/07/2025262.1021/07/2025241.9525/07/2025
18/07/2025273.7514/07/2025257.0018/07/2025
11/07/2025293.6510/07/2025266.2507/07/2025
04/07/2025271.6504/07/2025256.0501/07/2025
27/06/2025253.6527/06/2025232.0023/06/2025
20/06/2025233.0019/06/2025217.9516/06/2025
13/06/2025233.6509/06/2025215.8013/06/2025
06/06/2025243.7004/06/2025221.0502/06/2025
30/05/2025211.8526/05/2025190.0028/05/2025
23/05/2025211.6523/05/2025192.0019/05/2025
16/05/2025191.8016/05/2025185.0013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by