HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 15, 2025 - 3:59PM >>   ABB  5276.1 ATS - Market Arrow  [0.03]  ACC  1780 ATS - Market Arrow  [0.47]  AMBUJA CEM  554 ATS - Market Arrow  [1.09]  ASIAN PAINTS  2780.2 ATS - Market Arrow  [0.53]  AXIS BANK  1284.95 ATS - Market Arrow  [-0.10]  BAJAJ AUTO  8915.3 ATS - Market Arrow  [-1.10]  BANKOFBARODA  285.05 ATS - Market Arrow  [0.19]  BHARTI AIRTE  2071.95 ATS - Market Arrow  [-0.55]  BHEL  282.55 ATS - Market Arrow  [-1.00]  BPCL  366.75 ATS - Market Arrow  [0.53]  BRITANIAINDS  6037.5 ATS - Market Arrow  [2.07]  CIPLA  1507.25 ATS - Market Arrow  [-0.66]  COAL INDIA  384.45 ATS - Market Arrow  [0.30]  COLGATEPALMO  2165.9 ATS - Market Arrow  [0.27]  DABUR INDIA  497.25 ATS - Market Arrow  [0.53]  DLF  697 ATS - Market Arrow  [-0.35]  DRREDDYSLAB  1277.4 ATS - Market Arrow  [-0.18]  GAIL  169.85 ATS - Market Arrow  [-0.56]  GRASIM INDS  2820.8 ATS - Market Arrow  [-0.57]  HCLTECHNOLOG  1683.8 ATS - Market Arrow  [0.68]  HDFC BANK  994.6 ATS - Market Arrow  [-0.56]  HEROMOTOCORP  5953 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2292 ATS - Market Arrow  [1.37]  HINDALCO  847.7 ATS - Market Arrow  [-0.54]  ICICI BANK  1365.2 ATS - Market Arrow  [-0.06]  INDIANHOTELS  729.3 ATS - Market Arrow  [-0.75]  INDUSINDBANK  851.3 ATS - Market Arrow  [0.66]  INFOSYS  1607.05 ATS - Market Arrow  [0.52]  ITC LTD  402.3 ATS - Market Arrow  [0.45]  JINDALSTLPOW  1030 ATS - Market Arrow  [0.04]  KOTAK BANK  2180.5 ATS - Market Arrow  [0.19]  L&T  4090.95 ATS - Market Arrow  [0.42]  LUPIN  2086.15 ATS - Market Arrow  [-1.32]  MAH&MAH  3607.55 ATS - Market Arrow  [-1.94]  MARUTI SUZUK  16374.25 ATS - Market Arrow  [-0.89]  MTNL  36.14 ATS - Market Arrow  [-1.90]  NESTLE  1241.75 ATS - Market Arrow  [0.29]  NIIT  90.33 ATS - Market Arrow  [2.38]  NMDC  78.46 ATS - Market Arrow  [0.71]  NTPC  323.85 ATS - Market Arrow  [-0.37]  ONGC  235.35 ATS - Market Arrow  [-1.13]  PNB  118.7 ATS - Market Arrow  [0.76]  POWER GRID  262.3 ATS - Market Arrow  [-0.49]  RIL  1556.05 ATS - Market Arrow  [0.00]  SBI  967.15 ATS - Market Arrow  [0.44]  SESA GOA  550 ATS - Market Arrow  [1.19]  SHIPPINGCORP  222.15 ATS - Market Arrow  [-1.46]  SUNPHRMINDS  1794.2 ATS - Market Arrow  [-0.01]  TATA CHEM  765.75 ATS - Market Arrow  [0.90]  TATA GLOBAL  1153.95 ATS - Market Arrow  [0.40]  TATA MOTORS  347.1 ATS - Market Arrow  [-0.10]  TATA STEEL  172.8 ATS - Market Arrow  [0.52]  TATAPOWERCOM  381.6 ATS - Market Arrow  [-0.08]  TCS  3230.4 ATS - Market Arrow  [0.32]  TECH MAHINDR  1576.7 ATS - Market Arrow  [-0.15]  ULTRATECHCEM  11695.2 ATS - Market Arrow  [-0.25]  UNITED SPIRI  1441.4 ATS - Market Arrow  [-0.39]  WIPRO  261.7 ATS - Market Arrow  [0.44]  ZEETELEFILMS  93.75 ATS - Market Arrow  [-0.53]  

Dixon Technologies (India) Ltd.

High Low

NSE: DIXONEQ BSE: 540699ISIN: INE935N01020INDUSTRY: Consumer Electronics

BSE   Rs 13736.90   Open: 13379.35   Today's Range 13228.65
13758.70
 
NSE
Rs 13737.00
+358.00 (+ 2.61 %)
+354.40 (+ 2.58 %) Prev Close: 13382.50 52 Week Range 12133.50
19149.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 83364.01 Cr. P/BV 37.40 Book Value (Rs.) 367.27
52 Week High/Low (Rs.) 19149/12130 FV/ML 2/1 P/E(X) 76.09
Bookclosure 16/09/2025 EPS (Rs.) 180.53 Div Yield (%) 0.06
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19,149.80 17/12/2024 12,133.50 11/12/2025
NSE 19,148.90 17/12/2024 12,130.00 11/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/12/202513,983.6508/12/202512,133.5011/12/2025
05/12/202514,720.0001/12/202513,500.0005/12/2025
28/11/202514,993.4024/11/202514,380.0026/11/2025
21/11/202515,773.9518/11/202514,924.2021/11/2025
14/11/202515,573.0013/11/202514,713.2010/11/2025
07/11/202515,600.0003/11/202514,672.5507/11/2025
31/10/202515,750.5031/10/202515,301.0028/10/2025
24/10/202517,000.0020/10/202515,437.5524/10/2025
17/10/202517,420.1013/10/202516,456.6014/10/2025
10/10/202517,495.0010/10/202516,500.5006/10/2025
03/10/202517,640.0029/09/202515,984.0030/09/2025
26/09/202518,471.5025/09/202517,385.2026/09/2025
19/09/202518,401.0019/09/202517,963.1015/09/2025
12/09/202518,166.0512/09/202517,801.9509/09/2025
05/09/202518,048.0504/09/202516,766.6501/09/2025
29/08/202517,285.0025/08/202516,461.8528/08/2025
22/08/202517,089.0020/08/202516,451.4518/08/2025
14/08/202516,210.0014/08/202515,600.0013/08/2025
08/08/202517,121.0004/08/202515,825.0008/08/2025
01/08/202517,145.0001/08/202516,213.1031/07/2025
25/07/202516,910.0025/07/202515,866.4521/07/2025
18/07/202516,428.0016/07/202515,727.4514/07/2025
11/07/202515,925.0011/07/202515,122.6007/07/2025
04/07/202515,286.3503/07/202514,378.3501/07/2025
27/06/202514,950.0027/06/202513,300.0023/06/2025
20/06/202514,548.7517/06/202513,860.1020/06/2025
13/06/202515,060.0010/06/202514,204.7013/06/2025
06/06/202515,072.0005/06/202514,385.0004/06/2025
30/05/202515,295.0027/05/202514,600.0530/05/2025
23/05/202517,033.0020/05/202514,850.5023/05/2025
16/05/202516,745.0016/05/202515,570.0012/05/2025
09/05/202516,750.5505/05/202515,063.0509/05/2025
02/05/202516,850.0029/04/202516,267.7530/04/2025
25/04/202517,066.4523/04/202515,400.0021/04/2025
17/04/202515,417.8017/04/202514,500.0015/04/2025
11/04/202514,330.0011/04/202512,326.6007/04/2025
04/04/202513,562.5003/04/202512,880.0501/04/2025
28/03/202514,739.9525/03/202513,019.0028/03/2025
21/03/202514,124.9521/03/202513,045.4017/03/2025
13/03/202514,100.0010/03/202512,755.0011/03/2025
07/03/202514,700.0005/03/202513,350.8503/03/2025
28/02/202514,320.0025/02/202513,473.4028/02/2025
21/02/202514,433.4519/02/202513,604.5517/02/2025
14/02/202515,252.4010/02/202513,782.6514/02/2025
07/02/202515,347.9505/02/202514,233.0003/02/2025
01/02/202515,630.0027/01/202513,616.9501/02/2025
24/01/202517,683.2520/01/202514,286.0022/01/2025
17/01/202517,334.7517/01/202515,735.6513/01/2025
10/01/202518,698.0006/01/202516,618.0510/01/2025
03/01/202518,581.6503/01/202517,475.9031/12/2024
31/12/202418,250.0030/12/202417,475.9031/12/2024
27/12/202418,574.4027/12/202417,624.6527/12/2024
20/12/202419,149.8017/12/202417,774.9520/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by