HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Dixon Technologies (India) Ltd.

High Low

NSE: DIXONEQ BSE: 540699ISIN: INE935N01020INDUSTRY: Consumer Electronics

BSE   Rs 11124.95   Open: 10166.30   Today's Range 10165.95
11229.90
 
NSE
Rs 11124.00
+986.00 (+ 8.86 %)
+986.45 (+ 8.87 %) Prev Close: 10138.50 52 Week Range 9605.05
18471.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 67636.03 Cr. P/BV 15.45 Book Value (Rs.) 719.88
52 Week High/Low (Rs.) 18471/9600 FV/ML 2/1 P/E(X) 47.01
Bookclosure 16/09/2025 EPS (Rs.) 236.61 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18,471.50 25/09/2025 9,605.05 30/03/2026
NSE 18,471.00 25/09/2025 9,600.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/202610,954.6011/05/202610,100.0012/05/2026
08/05/202611,676.9005/05/202610,590.0008/05/2026
30/04/202611,594.5528/04/202610,857.2027/04/2026
24/04/202611,439.4521/04/202610,765.0024/04/2026
17/04/202611,410.0017/04/202610,290.0013/04/2026
10/04/202610,885.0010/04/20269,736.8506/04/2026
02/04/202610,385.5501/04/20269,605.0530/03/2026
27/03/202610,570.6025/03/20269,798.6023/03/2026
20/03/202610,760.9018/03/202610,061.4016/03/2026
13/03/202611,062.1010/03/20269,620.0009/03/2026
06/03/202610,479.2502/03/20269,760.2002/03/2026
27/02/202611,199.6523/02/202610,071.3527/02/2026
20/02/202611,834.0016/02/202611,000.0520/02/2026
13/02/202611,844.8009/02/202611,255.0013/02/2026
06/02/202611,715.5005/02/20269,969.3501/02/2026
30/01/202610,846.3530/01/20269,828.0030/01/2026
23/01/202611,144.2020/01/202610,276.0521/01/2026
16/01/202611,970.0013/01/202610,708.3016/01/2026
09/01/202612,280.2005/01/202611,480.0007/01/2026
02/01/202612,465.3029/12/202511,650.0030/12/2025
31/12/202512,465.3029/12/202511,650.0030/12/2025
26/12/202513,436.0022/12/202512,255.8026/12/2025
19/12/202513,825.5516/12/202513,023.7018/12/2025
12/12/202513,983.6508/12/202512,133.5011/12/2025
05/12/202514,720.0001/12/202513,500.0005/12/2025
28/11/202514,993.4024/11/202514,380.0026/11/2025
21/11/202515,773.9518/11/202514,924.2021/11/2025
14/11/202515,573.0013/11/202514,713.2010/11/2025
07/11/202515,600.0003/11/202514,672.5507/11/2025
31/10/202515,750.5031/10/202515,301.0028/10/2025
24/10/202517,000.0020/10/202515,437.5524/10/2025
17/10/202517,420.1013/10/202516,456.6014/10/2025
10/10/202517,495.0010/10/202516,500.5006/10/2025
03/10/202517,640.0029/09/202515,984.0030/09/2025
26/09/202518,471.5025/09/202517,385.2026/09/2025
19/09/202518,401.0019/09/202517,963.1015/09/2025
12/09/202518,166.0512/09/202517,801.9509/09/2025
05/09/202518,048.0504/09/202516,766.6501/09/2025
29/08/202517,285.0025/08/202516,461.8528/08/2025
22/08/202517,089.0020/08/202516,451.4518/08/2025
14/08/202516,210.0014/08/202515,600.0013/08/2025
08/08/202517,121.0004/08/202515,825.0008/08/2025
01/08/202517,145.0001/08/202516,213.1031/07/2025
25/07/202516,910.0025/07/202515,866.4521/07/2025
18/07/202516,428.0016/07/202515,727.4514/07/2025
11/07/202515,925.0011/07/202515,122.6007/07/2025
04/07/202515,286.3503/07/202514,378.3501/07/2025
27/06/202514,950.0027/06/202513,300.0023/06/2025
20/06/202514,548.7517/06/202513,860.1020/06/2025
13/06/202515,060.0010/06/202514,204.7013/06/2025
06/06/202515,072.0005/06/202514,385.0004/06/2025
30/05/202515,295.0027/05/202514,600.0530/05/2025
23/05/202517,033.0020/05/202514,850.5023/05/2025
16/05/202516,745.0016/05/202515,570.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by