HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 06, 2025 - 3:59PM >>   ABB  5098.05 ATS - Market Arrow  [0.27]  ACC  1830.6 ATS - Market Arrow  [1.55]  AMBUJA CEM  589.7 ATS - Market Arrow  [-2.16]  ASIAN PAINTS  2491.3 ATS - Market Arrow  [2.19]  AXIS BANK  1071.5 ATS - Market Arrow  [0.09]  BAJAJ AUTO  8177.05 ATS - Market Arrow  [-0.64]  BANKOFBARODA  241.75 ATS - Market Arrow  [0.46]  BHARTI AIRTE  1931.35 ATS - Market Arrow  [0.08]  BHEL  239.65 ATS - Market Arrow  [-3.39]  BPCL  316.25 ATS - Market Arrow  [0.38]  BRITANIAINDS  5376.5 ATS - Market Arrow  [-4.53]  CIPLA  1485.7 ATS - Market Arrow  [-0.90]  COAL INDIA  377 ATS - Market Arrow  [-0.68]  COLGATEPALMO  2243.5 ATS - Market Arrow  [0.52]  DABUR INDIA  514 ATS - Market Arrow  [-2.10]  DLF  765.25 ATS - Market Arrow  [-1.98]  DRREDDYSLAB  1197.1 ATS - Market Arrow  [-1.38]  GAIL  169.95 ATS - Market Arrow  [-0.82]  GRASIM INDS  2759 ATS - Market Arrow  [-1.34]  HCLTECHNOLOG  1461.9 ATS - Market Arrow  [-1.38]  HDFC BANK  1983 ATS - Market Arrow  [0.32]  HEROMOTOCORP  4474 ATS - Market Arrow  [-1.50]  HIND.UNILEV  2533.8 ATS - Market Arrow  [-0.07]  HINDALCO  684.6 ATS - Market Arrow  [-0.30]  ICICI BANK  1444.75 ATS - Market Arrow  [0.03]  INDIANHOTELS  745.85 ATS - Market Arrow  [-0.73]  INDUSINDBANK  803.15 ATS - Market Arrow  [-1.96]  INFOSYS  1435.75 ATS - Market Arrow  [-1.64]  ITC LTD  412 ATS - Market Arrow  [-0.50]  JINDALSTLPOW  985.75 ATS - Market Arrow  [-1.39]  KOTAK BANK  2002.15 ATS - Market Arrow  [-0.04]  L&T  3629.25 ATS - Market Arrow  [-0.59]  LUPIN  1849 ATS - Market Arrow  [-0.77]  MAH&MAH  3228 ATS - Market Arrow  [0.55]  MARUTI SUZUK  12527.4 ATS - Market Arrow  [0.02]  MTNL  44.29 ATS - Market Arrow  [-2.40]  NESTLE  2237 ATS - Market Arrow  [-1.32]  NIIT  118.5 ATS - Market Arrow  [-2.31]  NMDC  71.86 ATS - Market Arrow  [-0.11]  NTPC  332.05 ATS - Market Arrow  [-0.43]  ONGC  233.85 ATS - Market Arrow  [-0.28]  PNB  103.85 ATS - Market Arrow  [0.19]  POWER GRID  284.6 ATS - Market Arrow  [-0.47]  RIL  1392.95 ATS - Market Arrow  [0.10]  SBI  805.15 ATS - Market Arrow  [0.56]  SESA GOA  440.65 ATS - Market Arrow  [0.50]  SHIPPINGCORP  209.4 ATS - Market Arrow  [-0.48]  SUNPHRMINDS  1594.1 ATS - Market Arrow  [-2.33]  TATA CHEM  948.6 ATS - Market Arrow  [-1.62]  TATA GLOBAL  1052.6 ATS - Market Arrow  [-1.07]  TATA MOTORS  653.05 ATS - Market Arrow  [-0.24]  TATA STEEL  158.7 ATS - Market Arrow  [-0.56]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.10]  TCS  3031.6 ATS - Market Arrow  [-1.00]  TECH MAHINDR  1456 ATS - Market Arrow  [-1.97]  ULTRATECHCEM  12202.9 ATS - Market Arrow  [-0.77]  UNITED SPIRI  1306.35 ATS - Market Arrow  [-1.33]  WIPRO  240 ATS - Market Arrow  [-2.40]  ZEETELEFILMS  112.3 ATS - Market Arrow  [-3.81]  

Dixon Technologies (India) Ltd.

High Low

NSE: DIXONEQ BSE: 540699ISIN: INE935N01020INDUSTRY: Consumer Electronics

BSE   Rs 16513.05   Open: 16838.45   Today's Range 16455.05
16881.70
 
NSE
Rs 16513.00
-336.00 ( -2.03 %)
-325.30 ( -1.97 %) Prev Close: 16838.35 52 Week Range 10976.65
19149.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 99906.81 Cr. P/BV 44.83 Book Value (Rs.) 368.38
52 Week High/Low (Rs.) 19149/10950 FV/ML 2/1 P/E(X) 91.19
Bookclosure 25/09/2024 EPS (Rs.) 181.08 Div Yield (%) 0.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19,149.80 17/12/2024 10,976.65 05/08/2024
NSE 19,148.90 17/12/2024 10,950.05 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/202517,121.0004/08/202516,769.0005/08/2025
01/08/202517,145.0001/08/202516,213.1031/07/2025
25/07/202516,910.0025/07/202515,866.4521/07/2025
18/07/202516,428.0016/07/202515,727.4514/07/2025
11/07/202515,925.0011/07/202515,122.6007/07/2025
04/07/202515,286.3503/07/202514,378.3501/07/2025
27/06/202514,950.0027/06/202513,300.0023/06/2025
20/06/202514,548.7517/06/202513,860.1020/06/2025
13/06/202515,060.0010/06/202514,204.7013/06/2025
06/06/202515,072.0005/06/202514,385.0004/06/2025
30/05/202515,295.0027/05/202514,600.0530/05/2025
23/05/202517,033.0020/05/202514,850.5023/05/2025
16/05/202516,745.0016/05/202515,570.0012/05/2025
09/05/202516,750.5505/05/202515,063.0509/05/2025
02/05/202516,850.0029/04/202516,267.7530/04/2025
25/04/202517,066.4523/04/202515,400.0021/04/2025
17/04/202515,417.8017/04/202514,500.0015/04/2025
11/04/202514,330.0011/04/202512,326.6007/04/2025
04/04/202513,562.5003/04/202512,880.0501/04/2025
28/03/202514,739.9525/03/202513,019.0028/03/2025
21/03/202514,124.9521/03/202513,045.4017/03/2025
13/03/202514,100.0010/03/202512,755.0011/03/2025
07/03/202514,700.0005/03/202513,350.8503/03/2025
28/02/202514,320.0025/02/202513,473.4028/02/2025
21/02/202514,433.4519/02/202513,604.5517/02/2025
14/02/202515,252.4010/02/202513,782.6514/02/2025
07/02/202515,347.9505/02/202514,233.0003/02/2025
01/02/202515,630.0027/01/202513,616.9501/02/2025
24/01/202517,683.2520/01/202514,286.0022/01/2025
17/01/202517,334.7517/01/202515,735.6513/01/2025
10/01/202518,698.0006/01/202516,618.0510/01/2025
03/01/202518,581.6503/01/202517,475.9031/12/2024
31/12/202418,250.0030/12/202417,475.9031/12/2024
27/12/202418,574.4027/12/202417,624.6527/12/2024
20/12/202419,149.8017/12/202417,774.9520/12/2024
13/12/202418,032.1513/12/202417,125.0010/12/2024
06/12/202417,530.0005/12/202416,020.8002/12/2024
29/11/202415,980.0029/11/202415,370.0027/11/2024
22/11/202415,471.6022/11/202414,725.0021/11/2024
14/11/202415,775.3511/11/202414,539.2513/11/2024
08/11/202415,965.4008/11/202413,717.0504/11/2024
01/11/202415,085.0030/10/202413,802.1528/10/2024
25/10/202415,999.9525/10/202413,055.3025/10/2024
18/10/202415,496.3016/10/202414,900.0518/10/2024
11/10/202415,184.0011/10/202413,342.6007/10/2024
04/10/202414,260.0001/10/202413,433.9004/10/2024
27/09/202414,499.0024/09/202413,833.8026/09/2024
20/09/202414,400.0019/09/202413,055.0516/09/2024
13/09/202413,113.5013/09/202412,040.0009/09/2024
06/09/202413,186.5502/09/202412,042.2006/09/2024
30/08/202413,633.3526/08/202412,874.4030/08/2024
23/08/202413,392.9023/08/202412,424.0019/08/2024
16/08/202412,424.9016/08/202411,559.7012/08/2024
09/08/202411,807.3009/08/202410,976.6505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by