HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Poly Medicure Ltd.

High Low

NSE: POLYMEDEQ BSE: 531768ISIN: INE205C01021INDUSTRY: Medical Equipment & Accessories

BSE   Rs 2009.10   Open: 1968.65   Today's Range 1926.70
2049.40
 
NSE
Rs 2004.40
+55.80 (+ 2.78 %)
+61.30 (+ 3.05 %) Prev Close: 1947.80 52 Week Range 1788.05
3350.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20309.73 Cr. P/BV 7.84 Book Value (Rs.) 255.74
52 Week High/Low (Rs.) 3358/1810 FV/ML 5/1 P/E(X) 59.99
Bookclosure 26/09/2024 EPS (Rs.) 33.41 Div Yield (%) 0.17
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,350.00 01/11/2024 1,788.05 05/08/2024
NSE 3,357.80 01/11/2024 1,810.15 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20252,049.4004/08/20251,926.7004/08/2025
01/08/20252,049.6528/07/20251,896.4501/08/2025
25/07/20252,112.5521/07/20252,040.0522/07/2025
18/07/20252,230.9515/07/20252,080.4517/07/2025
11/07/20252,272.2007/07/20252,196.9008/07/2025
04/07/20252,318.3502/07/20252,143.3530/06/2025
27/06/20252,239.0026/06/20252,034.8023/06/2025
20/06/20252,235.4516/06/20252,026.0520/06/2025
13/06/20252,311.8011/06/20252,202.0513/06/2025
06/06/20252,292.7505/06/20252,202.0003/06/2025
30/05/20252,447.5026/05/20252,239.6530/05/2025
23/05/20252,528.9021/05/20252,346.6019/05/2025
16/05/20252,587.5512/05/20252,321.0015/05/2025
09/05/20252,936.7007/05/20252,152.0009/05/2025
02/05/20252,605.0029/04/20252,452.8502/05/2025
25/04/20252,600.0024/04/20252,375.0021/04/2025
17/04/20252,444.6017/04/20252,140.1015/04/2025
11/04/20252,199.0008/04/20251,916.0007/04/2025
04/04/20252,292.5002/04/20252,055.7004/04/2025
28/03/20252,356.9024/03/20252,166.6527/03/2025
21/03/20252,328.6021/03/20252,182.8517/03/2025
13/03/20252,313.0010/03/20252,131.5512/03/2025
07/03/20252,368.9507/03/20251,989.3503/03/2025
28/02/20252,232.2027/02/20251,969.0028/02/2025
21/02/20252,245.1020/02/20252,017.9517/02/2025
14/02/20252,399.9510/02/20252,104.8514/02/2025
07/02/20252,550.0004/02/20252,259.4503/02/2025
01/02/20252,528.3027/01/20251,985.0028/01/2025
24/01/20252,547.9521/01/20252,313.8022/01/2025
17/01/20252,656.1513/01/20252,450.0016/01/2025
10/01/20252,878.0007/01/20252,636.1510/01/2025
03/01/20252,797.9503/01/20252,520.5030/12/2024
31/12/20242,750.0030/12/20242,520.5030/12/2024
27/12/20242,624.5523/12/20242,451.2524/12/2024
20/12/20242,870.3516/12/20242,570.0020/12/2024
13/12/20243,031.5010/12/20242,800.0509/12/2024
06/12/20243,004.2504/12/20242,694.8502/12/2024
29/11/20243,082.6525/11/20242,591.3525/11/2024
22/11/20242,703.4018/11/20242,562.0022/11/2024
14/11/20242,793.9011/11/20242,505.0013/11/2024
08/11/20243,149.8004/11/20242,759.0008/11/2024
01/11/20243,350.0001/11/20242,458.0528/10/2024
25/10/20242,631.0025/10/20242,441.3021/10/2024
18/10/20242,555.0014/10/20242,360.5014/10/2024
11/10/20242,407.4011/10/20242,278.3007/10/2024
04/10/20242,399.9501/10/20242,250.0530/09/2024
27/09/20242,410.0024/09/20242,245.0027/09/2024
20/09/20242,587.2516/09/20242,331.0520/09/2024
13/09/20242,595.9513/09/20242,485.0013/09/2024
06/09/20242,613.3506/09/20242,351.6002/09/2024
30/08/20242,404.0026/08/20242,235.7526/08/2024
23/08/20242,225.0023/08/20241,952.0019/08/2024
16/08/20241,982.5513/08/20241,860.6014/08/2024
09/08/20241,903.2507/08/20241,788.0505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by