HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Denis Chem Lab Ltd.

High Low

BSE: 537536ISIN: INE051G01012INDUSTRY: Medical Equipment & Accessories

BSE   Rs 94.94   Open: 97.15   Today's Range 93.25
99.80
-4.01 ( -4.22 %) Prev Close: 98.95 52 Week Range 87.99
193.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 131.75 Cr. P/BV 1.60 Book Value (Rs.) 59.43
52 Week High/Low (Rs.) 193/88 FV/ML 10/1 P/E(X) 16.32
Bookclosure 19/09/2025 EPS (Rs.) 5.82 Div Yield (%) 1.58
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 193.00 24/12/2024 87.99 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202599.8004/08/202593.2504/08/2025
01/08/2025101.4029/07/202597.1001/08/2025
25/07/2025102.0021/07/202598.0524/07/2025
18/07/2025104.7517/07/202598.3014/07/2025
11/07/2025103.7007/07/202598.0510/07/2025
04/07/2025103.7030/06/202598.0004/07/2025
27/06/2025109.0024/06/202598.0023/06/2025
20/06/2025105.8517/06/202599.5019/06/2025
13/06/2025109.2511/06/2025101.0013/06/2025
06/06/2025108.0003/06/202598.0002/06/2025
30/05/2025114.8528/05/2025102.0030/05/2025
23/05/2025112.4519/05/2025101.0021/05/2025
16/05/2025109.0016/05/202598.0014/05/2025
09/05/2025102.0006/05/202592.0009/05/2025
02/05/2025103.6930/04/202597.0028/04/2025
25/04/2025106.8523/04/202597.9921/04/2025
17/04/2025105.0017/04/202594.7015/04/2025
11/04/202597.4011/04/202587.9909/04/2025
04/04/202598.4004/04/202591.8002/04/2025
28/03/2025105.9524/03/202591.2027/03/2025
21/03/2025104.5021/03/202590.1017/03/2025
13/03/2025117.9010/03/202589.0012/03/2025
07/03/2025116.9007/03/2025102.0004/03/2025
28/02/2025124.0024/02/2025106.7528/02/2025
21/02/2025128.9519/02/2025104.9517/02/2025
14/02/2025149.9510/02/2025122.0014/02/2025
07/02/2025156.4004/02/2025142.3007/02/2025
01/02/2025154.8001/02/2025131.0028/01/2025
24/01/2025160.0020/01/2025145.0524/01/2025
17/01/2025157.7013/01/2025141.6014/01/2025
10/01/2025169.8006/01/2025156.2506/01/2025
03/01/2025180.0030/12/2024163.3031/12/2024
31/12/2024180.0030/12/2024163.3031/12/2024
27/12/2024193.0024/12/2024169.6026/12/2024
20/12/2024188.0020/12/2024158.0018/12/2024
13/12/2024169.9010/12/2024160.0513/12/2024
06/12/2024175.0004/12/2024165.0006/12/2024
29/11/2024170.7029/11/2024152.7526/11/2024
22/11/2024165.0018/11/2024155.0021/11/2024
14/11/2024171.0014/11/2024144.0014/11/2024
08/11/2024163.3507/11/2024148.8004/11/2024
01/11/2024160.0029/10/2024145.5028/10/2024
25/10/2024167.0021/10/2024145.0025/10/2024
18/10/2024176.0015/10/2024161.2514/10/2024
11/10/2024166.0010/10/2024143.3508/10/2024
04/10/2024159.0030/09/2024150.0003/10/2024
27/09/2024163.9523/09/2024155.1027/09/2024
20/09/2024170.0017/09/2024155.5019/09/2024
13/09/2024173.0011/09/2024162.0013/09/2024
06/09/2024176.0002/09/2024163.0504/09/2024
30/08/2024176.9526/08/2024162.0030/08/2024
23/08/2024174.8023/08/2024163.2020/08/2024
16/08/2024184.0013/08/2024158.0516/08/2024
09/08/2024188.6006/08/2024170.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by