HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 12:03PM >>   ABB  5035 ATS - Market Arrow  [-1.13]  ACC  1799.9 ATS - Market Arrow  [0.54]  AMBUJA CEM  603.4 ATS - Market Arrow  [-0.28]  ASIAN PAINTS  2412 ATS - Market Arrow  [-1.54]  AXIS BANK  1074.05 ATS - Market Arrow  [0.52]  BAJAJ AUTO  8183.6 ATS - Market Arrow  [-0.01]  BANKOFBARODA  241.45 ATS - Market Arrow  [0.10]  BHARTI AIRTE  1928.05 ATS - Market Arrow  [0.68]  BHEL  245.35 ATS - Market Arrow  [1.64]  BPCL  316.45 ATS - Market Arrow  [-0.44]  BRITANIAINDS  5695.85 ATS - Market Arrow  [-1.54]  CIPLA  1504.7 ATS - Market Arrow  [-0.71]  COAL INDIA  375.2 ATS - Market Arrow  [0.12]  COLGATEPALMO  2251.4 ATS - Market Arrow  [-0.09]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  783.8 ATS - Market Arrow  [-1.24]  DRREDDYSLAB  1211.15 ATS - Market Arrow  [-1.16]  GAIL  172.8 ATS - Market Arrow  [-1.06]  GRASIM INDS  2795.75 ATS - Market Arrow  [0.27]  HCLTECHNOLOG  1478 ATS - Market Arrow  [0.25]  HDFC BANK  1981 ATS - Market Arrow  [-0.56]  HEROMOTOCORP  4560.1 ATS - Market Arrow  [0.57]  HIND.UNILEV  2536.7 ATS - Market Arrow  [-0.19]  HINDALCO  686.55 ATS - Market Arrow  [-0.17]  ICICI BANK  1445.5 ATS - Market Arrow  [-1.20]  INDIANHOTELS  749.85 ATS - Market Arrow  [0.05]  INDUSINDBANK  818.85 ATS - Market Arrow  [1.86]  INFOSYS  1461 ATS - Market Arrow  [-1.31]  ITC LTD  414 ATS - Market Arrow  [-0.64]  JINDALSTLPOW  988.7 ATS - Market Arrow  [0.84]  KOTAK BANK  1999.65 ATS - Market Arrow  [0.14]  L&T  3628.75 ATS - Market Arrow  [-0.04]  LUPIN  1865.1 ATS - Market Arrow  [-0.95]  MAH&MAH  3197.6 ATS - Market Arrow  [-0.08]  MARUTI SUZUK  12499 ATS - Market Arrow  [1.09]  MTNL  45.51 ATS - Market Arrow  [0.29]  NESTLE  2260 ATS - Market Arrow  [-0.76]  NIIT  121 ATS - Market Arrow  [-0.78]  NMDC  71.9 ATS - Market Arrow  [0.01]  NTPC  333.15 ATS - Market Arrow  [0.32]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  104.4 ATS - Market Arrow  [-0.24]  POWER GRID  286.75 ATS - Market Arrow  [-0.43]  RIL  1394.15 ATS - Market Arrow  [-1.22]  SBI  800.25 ATS - Market Arrow  [0.58]  SESA GOA  436.65 ATS - Market Arrow  [1.26]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1625.45 ATS - Market Arrow  [-0.95]  TATA CHEM  967.75 ATS - Market Arrow  [-0.71]  TATA GLOBAL  1061.75 ATS - Market Arrow  [-0.96]  TATA MOTORS  655.05 ATS - Market Arrow  [0.21]  TATA STEEL  159.1 ATS - Market Arrow  [-0.31]  TATAPOWERCOM  388.3 ATS - Market Arrow  [0.32]  TCS  3056.95 ATS - Market Arrow  [-0.58]  TECH MAHINDR  1476.7 ATS - Market Arrow  [0.08]  ULTRATECHCEM  12320.55 ATS - Market Arrow  [0.55]  UNITED SPIRI  1332.1 ATS - Market Arrow  [-0.56]  WIPRO  246.05 ATS - Market Arrow  [0.00]  ZEETELEFILMS  117.5 ATS - Market Arrow  [-1.38]  

Centenial Surgical Suture Ltd.

High Low

BSE: 531380ISIN: INE405H01018INDUSTRY: Medical Equipment & Accessories

BSE   Rs 147.45   Open: 160.00   Today's Range 147.25
160.00
-7.55 ( -5.12 %) Prev Close: 155.00 52 Week Range 82.15
169.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 53.79 Cr. P/BV 1.86 Book Value (Rs.) 79.43
52 Week High/Low (Rs.) 170/82 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 169.50 19/12/2024 82.15 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025160.0004/08/2025147.2504/08/2025
01/08/2025161.9031/07/2025144.0029/07/2025
25/07/2025164.0023/07/2025141.7024/07/2025
18/07/2025168.0017/07/2025149.4015/07/2025
11/07/2025160.0011/07/2025146.8007/07/2025
04/07/2025150.0004/07/2025137.3002/07/2025
27/06/2025150.9023/06/2025141.4025/06/2025
20/06/2025145.0019/06/2025137.7519/06/2025
13/06/2025149.0509/06/2025134.0511/06/2025
06/06/2025156.2506/06/2025131.7503/06/2025
30/05/2025139.4028/05/2025128.1028/05/2025
23/05/2025142.0019/05/2025123.2019/05/2025
16/05/2025149.7014/05/2025119.0012/05/2025
09/05/2025143.0005/05/2025115.0005/05/2025
02/05/2025139.0030/04/2025117.0030/04/2025
25/04/2025149.8524/04/2025119.0021/04/2025
17/04/2025147.0017/04/2025108.0015/04/2025
11/04/2025119.0011/04/202595.8008/04/2025
04/04/2025115.0002/04/202597.0004/04/2025
28/03/2025120.0028/03/202591.7026/03/2025
21/03/2025106.9520/03/202582.1518/03/2025
13/03/202599.0010/03/202592.1011/03/2025
07/03/2025110.0003/03/202586.5006/03/2025
28/02/2025102.5028/02/202590.0028/02/2025
21/02/2025123.9517/02/202582.8519/02/2025
14/02/2025140.0511/02/2025115.1014/02/2025
07/02/2025145.3003/02/2025125.0004/02/2025
01/02/2025154.1027/01/2025125.1028/01/2025
24/01/2025144.0021/01/2025126.6023/01/2025
17/01/2025164.2516/01/2025126.0513/01/2025
10/01/2025152.1006/01/2025130.0507/01/2025
03/01/2025159.8003/01/2025130.1030/12/2024
31/12/2024155.4530/12/2024130.1030/12/2024
27/12/2024156.9023/12/2024125.1024/12/2024
20/12/2024169.5019/12/2024133.0020/12/2024
13/12/2024148.8013/12/2024127.0011/12/2024
06/12/2024160.0004/12/2024129.6003/12/2024
29/11/2024149.4029/11/2024123.2527/11/2024
22/11/2024137.7018/11/2024125.0021/11/2024
14/11/2024138.0014/11/2024123.0012/11/2024
08/11/2024155.0004/11/2024129.8504/11/2024
01/11/2024147.0028/10/2024124.3030/10/2024
25/10/2024148.9023/10/2024123.0022/10/2024
18/10/2024150.0018/10/2024120.5014/10/2024
11/10/2024139.6507/10/2024125.5510/10/2024
04/10/2024142.0001/10/2024122.2004/10/2024
27/09/2024142.9524/09/2024124.4025/09/2024
20/09/2024141.0017/09/2024122.0518/09/2024
13/09/2024143.9012/09/2024115.6509/09/2024
06/09/2024123.5004/09/2024112.1005/09/2024
30/08/2024121.9528/08/2024108.0027/08/2024
23/08/2024115.8520/08/2024103.1023/08/2024
16/08/2024118.4013/08/2024108.5013/08/2024
09/08/2024121.8009/08/2024102.0007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by