HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:55PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2609 ATS - Market Arrow  [-0.54]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3908 ATS - Market Arrow  [-0.84]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Bandaram Pharma Packtech Ltd.

High Low

BSE: 524602ISIN: INE875N01036INDUSTRY: Paper & Paper Products

BSE   Rs 28.76   Open: 28.84   Today's Range 28.10
28.84
-0.16 ( -0.56 %) Prev Close: 28.92 52 Week Range 22.00
49.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 51.69 Cr. P/BV 2.70 Book Value (Rs.) 10.64
52 Week High/Low (Rs.) 50/22 FV/ML 10/1 P/E(X) 94.61
Bookclosure 22/09/2025 EPS (Rs.) 0.30 Div Yield (%) 0.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 49.70 02/12/2025 22.00 01/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202632.7512/05/202627.4011/05/2026
08/05/202630.4008/05/202624.0106/05/2026
30/04/202629.2527/04/202624.9030/04/2026
24/04/202629.5020/04/202627.5123/04/2026
17/04/202630.0015/04/202627.9713/04/2026
10/04/202628.2510/04/202624.4009/04/2026
02/04/202625.1502/04/202622.0001/04/2026
27/03/202628.5024/03/202624.1027/03/2026
20/03/202631.0018/03/202626.0620/03/2026
13/03/202634.2109/03/202628.0012/03/2026
06/03/202631.4806/03/202628.2104/03/2026
27/02/202630.9727/02/202628.2525/02/2026
20/02/202632.6520/02/202628.3016/02/2026
13/02/202630.9412/02/202627.6009/02/2026
06/02/202627.6006/02/202625.5002/02/2026
30/01/202626.7827/01/202626.0030/01/2026
23/01/202628.4319/01/202626.7523/01/2026
16/01/202630.1512/01/202628.4316/01/2026
09/01/202632.0106/01/202630.7409/01/2026
02/01/202630.9801/01/202627.0130/12/2025
31/12/202529.7731/12/202527.0130/12/2025
26/12/202528.1426/12/202525.2022/12/2025
19/12/202530.4815/12/202525.3019/12/2025
12/12/202533.0308/12/202528.3311/12/2025
05/12/202549.7002/12/202534.7605/12/2025
28/11/202539.6028/11/202526.0027/11/2025
21/11/202529.9521/11/202524.0017/11/2025
14/11/202528.8910/11/202524.2614/11/2025
07/11/202526.9107/11/202523.3503/11/2025
31/10/202526.0029/10/202522.7531/10/2025
24/10/202530.5021/10/202524.5023/10/2025
17/10/202531.4414/10/202528.5516/10/2025
10/10/202532.9910/10/202529.7506/10/2025
03/10/202532.9629/09/202529.7503/10/2025
26/09/202534.1523/09/202530.0024/09/2025
19/09/202534.5016/09/202531.0519/09/2025
12/09/202537.5508/09/202532.5010/09/2025
05/09/202537.2504/09/202531.0002/09/2025
29/08/202534.2228/08/202531.8428/08/2025
22/08/202536.9020/08/202531.1518/08/2025
14/08/202538.7512/08/202533.5514/08/2025
08/08/202539.4004/08/202535.5004/08/2025
01/08/202541.0030/07/202536.8001/08/2025
25/07/202539.9421/07/202536.5122/07/2025
18/07/202541.6014/07/202535.0114/07/2025
11/07/202543.9008/07/202539.0109/07/2025
04/07/202545.5002/07/202538.2701/07/2025
27/06/202541.4524/06/202538.6523/06/2025
20/06/202544.0020/06/202535.0016/06/2025
13/06/202540.5009/06/202535.0013/06/2025
06/06/202544.0002/06/202534.0003/06/2025
30/05/202539.2627/05/202532.2028/05/2025
23/05/202540.9919/05/202536.0023/05/2025
16/05/202541.0012/05/202535.1013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by