HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

GRM Overseas Ltd.

High Low

NSE: GRMOVEREQ BSE: 531449ISIN: INE192H01020INDUSTRY: Agricultural Products

BSE   Rs 374.35   Open: 361.30   Today's Range 361.30
375.80
 
NSE
Rs 374.10
+0.15 (+ 0.04 %)
+1.15 (+ 0.31 %) Prev Close: 373.20 52 Week Range 175.95
397.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2295.18 Cr. P/BV 5.87 Book Value (Rs.) 63.71
52 Week High/Low (Rs.) 398/176 FV/ML 2/1 P/E(X) 37.48
Bookclosure 28/09/2024 EPS (Rs.) 9.98 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 397.60 16/07/2025 175.95 13/01/2025
NSE 397.65 16/07/2025 175.90 13/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025375.8004/08/2025361.3004/08/2025
01/08/2025380.1001/08/2025366.0528/07/2025
25/07/2025384.0025/07/2025358.6021/07/2025
18/07/2025397.6016/07/2025374.5014/07/2025
11/07/2025388.5009/07/2025365.6007/07/2025
04/07/2025377.0004/07/2025347.1001/07/2025
27/06/2025369.9025/06/2025336.1024/06/2025
20/06/2025376.0019/06/2025335.4520/06/2025
13/06/2025347.0013/06/2025293.4009/06/2025
06/06/2025306.0003/06/2025265.1002/06/2025
30/05/2025313.7526/05/2025291.8027/05/2025
23/05/2025317.5520/05/2025300.5019/05/2025
16/05/2025314.1015/05/2025288.4014/05/2025
09/05/2025324.9006/05/2025269.9509/05/2025
02/05/2025326.0028/04/2025305.0002/05/2025
25/04/2025340.0525/04/2025308.0521/04/2025
17/04/2025331.8515/04/2025306.2516/04/2025
11/04/2025329.7011/04/2025255.4007/04/2025
04/04/2025312.7504/04/2025261.0001/04/2025
28/03/2025282.8524/03/2025259.0028/03/2025
21/03/2025287.4520/03/2025265.0018/03/2025
13/03/2025276.9013/03/2025247.5010/03/2025
07/03/2025252.1507/03/2025198.3504/03/2025
28/02/2025234.4027/02/2025212.5028/02/2025
21/02/2025259.9021/02/2025200.5018/02/2025
14/02/2025247.9513/02/2025214.3511/02/2025
07/02/2025246.5007/02/2025221.0004/02/2025
01/02/2025240.0001/02/2025193.0501/02/2025
24/01/2025225.0023/01/2025199.7020/01/2025
17/01/2025208.0015/01/2025175.9513/01/2025
10/01/2025209.8007/01/2025183.8010/01/2025
03/01/2025211.9530/12/2024181.3030/12/2024
31/12/2024211.9530/12/2024181.3030/12/2024
27/12/2024200.0023/12/2024180.1527/12/2024
20/12/2024219.9016/12/2024191.3020/12/2024
13/12/2024227.0509/12/2024203.5013/12/2024
06/12/2024224.4005/12/2024202.0502/12/2024
29/11/2024217.0029/11/2024199.9026/11/2024
22/11/2024207.2522/11/2024195.0018/11/2024
14/11/2024217.8011/11/2024196.5014/11/2024
08/11/2024229.9007/11/2024213.0005/11/2024
01/11/2024230.0029/10/2024207.0028/10/2024
25/10/2024233.6024/10/2024202.7025/10/2024
18/10/2024245.3515/10/2024226.5018/10/2024
11/10/2024255.8508/10/2024206.7007/10/2024
04/10/2024262.7030/09/2024239.0004/10/2024
27/09/2024275.2524/09/2024246.0027/09/2024
20/09/2024288.6019/09/2024254.7516/09/2024
13/09/2024262.5010/09/2024246.5512/09/2024
06/09/2024269.9002/09/2024252.1506/09/2024
30/08/2024288.6029/08/2024262.2026/08/2024
23/08/2024286.1519/08/2024250.2519/08/2024
16/08/2024255.0016/08/2024214.8012/08/2024
09/08/2024224.9509/08/2024190.1506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by