HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 05, 2025 >>   ABB  5171.35 ATS - Market Arrow  [0.02]  ACC  1798.55 ATS - Market Arrow  [-1.02]  AMBUJA CEM  533.85 ATS - Market Arrow  [-0.54]  ASIAN PAINTS  2967.15 ATS - Market Arrow  [0.34]  AXIS BANK  1282.85 ATS - Market Arrow  [0.20]  BAJAJ AUTO  9107.85 ATS - Market Arrow  [0.22]  BANKOFBARODA  292.6 ATS - Market Arrow  [1.56]  BHARTI AIRTE  2107.7 ATS - Market Arrow  [0.20]  BHEL  277.75 ATS - Market Arrow  [0.76]  BPCL  360.25 ATS - Market Arrow  [1.26]  BRITANIAINDS  5961.1 ATS - Market Arrow  [1.48]  CIPLA  1520.55 ATS - Market Arrow  [-0.04]  COAL INDIA  380.1 ATS - Market Arrow  [0.28]  COLGATEPALMO  2164.75 ATS - Market Arrow  [1.28]  DABUR INDIA  509.8 ATS - Market Arrow  [0.34]  DLF  719.9 ATS - Market Arrow  [1.50]  DRREDDYSLAB  1275.05 ATS - Market Arrow  [-0.15]  GAIL  170 ATS - Market Arrow  [-0.32]  GRASIM INDS  2744.5 ATS - Market Arrow  [0.53]  HCLTECHNOLOG  1682.85 ATS - Market Arrow  [1.68]  HDFC BANK  1003.1 ATS - Market Arrow  [0.59]  HEROMOTOCORP  6351.45 ATS - Market Arrow  [0.17]  HIND.UNILEV  2339 ATS - Market Arrow  [-5.00]  HINDALCO  823.15 ATS - Market Arrow  [1.55]  ICICI BANK  1392 ATS - Market Arrow  [0.40]  INDIANHOTELS  730.7 ATS - Market Arrow  [0.21]  INDUSINDBANK  869.95 ATS - Market Arrow  [0.77]  INFOSYS  1615.95 ATS - Market Arrow  [1.14]  ITC LTD  404.8 ATS - Market Arrow  [0.43]  JINDALSTLPOW  1006.8 ATS - Market Arrow  [0.15]  KOTAK BANK  2154.55 ATS - Market Arrow  [0.89]  L&T  4038 ATS - Market Arrow  [1.33]  LUPIN  2097.65 ATS - Market Arrow  [0.27]  MAH&MAH  3716.45 ATS - Market Arrow  [1.23]  MARUTI SUZUK  16277.3 ATS - Market Arrow  [1.75]  MTNL  36.6 ATS - Market Arrow  [-1.16]  NESTLE  1246.65 ATS - Market Arrow  [0.36]  NIIT  91.36 ATS - Market Arrow  [-2.30]  NMDC  76.44 ATS - Market Arrow  [0.62]  NTPC  323.4 ATS - Market Arrow  [0.15]  ONGC  241.35 ATS - Market Arrow  [-0.37]  PNB  121.7 ATS - Market Arrow  [1.80]  POWER GRID  269.75 ATS - Market Arrow  [0.22]  RIL  1540.9 ATS - Market Arrow  [0.16]  SBI  971.4 ATS - Market Arrow  [2.46]  SESA GOA  524.45 ATS - Market Arrow  [-0.96]  SHIPPINGCORP  232.3 ATS - Market Arrow  [1.55]  SUNPHRMINDS  1804.95 ATS - Market Arrow  [-0.75]  TATA CHEM  773.85 ATS - Market Arrow  [-1.06]  TATA GLOBAL  1162.6 ATS - Market Arrow  [1.25]  TATA MOTORS  353.5 ATS - Market Arrow  [-0.83]  TATA STEEL  167.1 ATS - Market Arrow  [0.21]  TATAPOWERCOM  384.3 ATS - Market Arrow  [-0.04]  TCS  3238.9 ATS - Market Arrow  [0.31]  TECH MAHINDR  1569.85 ATS - Market Arrow  [0.53]  ULTRATECHCEM  11599.75 ATS - Market Arrow  [-0.03]  UNITED SPIRI  1455.15 ATS - Market Arrow  [1.62]  WIPRO  260 ATS - Market Arrow  [1.19]  ZEETELEFILMS  97.5 ATS - Market Arrow  [-0.36]  

GRM Overseas Ltd.

High Low

NSE: GRMOVEREQ BSE: 531449ISIN: INE192H01020INDUSTRY: Agricultural Products

BSE   Rs 470.70   Open: 460.75   Today's Range 460.75
474.35
 
NSE
Rs 470.25
+1.20 (+ 0.26 %)
+3.90 (+ 0.83 %) Prev Close: 466.80 52 Week Range 175.95
502.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2885.08 Cr. P/BV 7.38 Book Value (Rs.) 63.71
52 Week High/Low (Rs.) 503/176 FV/ML 2/1 P/E(X) 47.61
Bookclosure 28/09/2024 EPS (Rs.) 9.88 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 502.95 20/11/2025 175.95 13/01/2025
NSE 503.00 20/11/2025 175.90 13/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/12/2025480.0003/12/2025454.3501/12/2025
28/11/2025495.0024/11/2025453.8525/11/2025
21/11/2025502.9520/11/2025463.6518/11/2025
14/11/2025489.0014/11/2025425.0010/11/2025
07/11/2025450.0007/11/2025416.7004/11/2025
31/10/2025433.2031/10/2025408.9028/10/2025
24/10/2025420.7521/10/2025399.2020/10/2025
17/10/2025406.7016/10/2025378.8016/10/2025
10/10/2025408.5009/10/2025370.2506/10/2025
03/10/2025371.6003/10/2025352.9529/09/2025
26/09/2025377.5025/09/2025340.2023/09/2025
19/09/2025359.8015/09/2025338.0015/09/2025
12/09/2025369.1008/09/2025356.2010/09/2025
05/09/2025378.0001/09/2025354.8004/09/2025
29/08/2025386.0026/08/2025356.9528/08/2025
22/08/2025379.7522/08/2025355.7520/08/2025
14/08/2025382.4513/08/2025358.4011/08/2025
08/08/2025375.8004/08/2025342.3507/08/2025
01/08/2025380.1001/08/2025366.0528/07/2025
25/07/2025384.0025/07/2025358.6021/07/2025
18/07/2025397.6016/07/2025374.5014/07/2025
11/07/2025388.5009/07/2025365.6007/07/2025
04/07/2025377.0004/07/2025347.1001/07/2025
27/06/2025369.9025/06/2025336.1024/06/2025
20/06/2025376.0019/06/2025335.4520/06/2025
13/06/2025347.0013/06/2025293.4009/06/2025
06/06/2025306.0003/06/2025265.1002/06/2025
30/05/2025313.7526/05/2025291.8027/05/2025
23/05/2025317.5520/05/2025300.5019/05/2025
16/05/2025314.1015/05/2025288.4014/05/2025
09/05/2025324.9006/05/2025269.9509/05/2025
02/05/2025326.0028/04/2025305.0002/05/2025
25/04/2025340.0525/04/2025308.0521/04/2025
17/04/2025331.8515/04/2025306.2516/04/2025
11/04/2025329.7011/04/2025255.4007/04/2025
04/04/2025312.7504/04/2025261.0001/04/2025
28/03/2025282.8524/03/2025259.0028/03/2025
21/03/2025287.4520/03/2025265.0018/03/2025
13/03/2025276.9013/03/2025247.5010/03/2025
07/03/2025252.1507/03/2025198.3504/03/2025
28/02/2025234.4027/02/2025212.5028/02/2025
21/02/2025259.9021/02/2025200.5018/02/2025
14/02/2025247.9513/02/2025214.3511/02/2025
07/02/2025246.5007/02/2025221.0004/02/2025
01/02/2025240.0001/02/2025193.0501/02/2025
24/01/2025225.0023/01/2025199.7020/01/2025
17/01/2025208.0015/01/2025175.9513/01/2025
10/01/2025209.8007/01/2025183.8010/01/2025
03/01/2025211.9530/12/2024181.3030/12/2024
31/12/2024211.9530/12/2024181.3030/12/2024
27/12/2024200.0023/12/2024180.1527/12/2024
20/12/2024219.9016/12/2024191.3020/12/2024
13/12/2024227.0509/12/2024203.5013/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by