HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Chaman Lal Setia Exports Ltd.

High Low

NSE: CLSELEQ BSE: 530307ISIN: INE419D01026INDUSTRY: Agricultural Products

BSE   Rs 318.95   Open: 314.00   Today's Range 309.30
323.00
 
NSE
Rs 319.35
+7.70 (+ 2.41 %)
+7.70 (+ 2.41 %) Prev Close: 311.25 52 Week Range 217.80
446.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1587.99 Cr. P/BV 2.35 Book Value (Rs.) 135.83
52 Week High/Low (Rs.) 447/216 FV/ML 2/1 P/E(X) 15.44
Bookclosure 28/09/2024 EPS (Rs.) 20.69 Div Yield (%) 0.78
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 446.55 01/01/2025 217.80 05/08/2024
NSE 447.20 01/01/2025 216.11 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025323.0004/08/2025309.3004/08/2025
01/08/2025334.0028/07/2025309.6001/08/2025
25/07/2025349.9522/07/2025321.0025/07/2025
18/07/2025347.9514/07/2025327.0516/07/2025
11/07/2025361.4507/07/2025340.0009/07/2025
04/07/2025395.3001/07/2025356.3504/07/2025
27/06/2025371.5027/06/2025318.5023/06/2025
20/06/2025351.0016/06/2025329.7520/06/2025
13/06/2025378.6009/06/2025338.0013/06/2025
06/06/2025374.1505/06/2025325.0504/06/2025
30/05/2025377.6026/05/2025330.4529/05/2025
23/05/2025370.8020/05/2025349.0019/05/2025
16/05/2025356.9516/05/2025314.2012/05/2025
09/05/2025320.8007/05/2025293.0009/05/2025
02/05/2025333.2029/04/2025304.9002/05/2025
25/04/2025345.5522/04/2025320.5525/04/2025
17/04/2025330.0016/04/2025317.0016/04/2025
11/04/2025324.7011/04/2025242.5507/04/2025
04/04/2025315.9501/04/2025283.5002/04/2025
28/03/2025333.1024/03/2025291.1028/03/2025
21/03/2025328.0521/03/2025298.8017/03/2025
13/03/2025321.9512/03/2025292.3011/03/2025
07/03/2025313.7506/03/2025261.6503/03/2025
28/02/2025299.9524/02/2025264.3528/02/2025
21/02/2025308.0521/02/2025253.6019/02/2025
14/02/2025332.5510/02/2025275.8514/02/2025
07/02/2025342.7503/02/2025316.0504/02/2025
01/02/2025348.0001/02/2025300.0028/01/2025
24/01/2025370.7021/01/2025331.6022/01/2025
17/01/2025378.3016/01/2025322.2514/01/2025
10/01/2025429.9506/01/2025369.0010/01/2025
03/01/2025446.5501/01/2025355.5003/01/2025
31/12/2024435.2030/12/2024402.9530/12/2024
27/12/2024421.3027/12/2024398.4026/12/2024
20/12/2024442.0017/12/2024349.1516/12/2024
13/12/2024379.9511/12/2024343.8013/12/2024
06/12/2024361.9504/12/2024332.0002/12/2024
29/11/2024345.0027/11/2024321.5025/11/2024
22/11/2024337.2019/11/2024310.3518/11/2024
14/11/2024359.0012/11/2024320.0014/11/2024
08/11/2024381.6007/11/2024305.5005/11/2024
01/11/2024327.9528/10/2024300.0028/10/2024
25/10/2024336.7521/10/2024290.8023/10/2024
18/10/2024349.3517/10/2024320.0016/10/2024
11/10/2024344.5508/10/2024311.4007/10/2024
04/10/2024340.5504/10/2024291.6503/10/2024
27/09/2024308.0026/09/2024250.9523/09/2024
20/09/2024256.5020/09/2024230.2016/09/2024
13/09/2024237.9011/09/2024226.1512/09/2024
06/09/2024247.7505/09/2024226.8502/09/2024
30/08/2024247.0026/08/2024224.6529/08/2024
23/08/2024250.6519/08/2024236.0519/08/2024
16/08/2024264.3516/08/2024247.6014/08/2024
09/08/2024257.7508/08/2024217.8005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by