HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

ITC Ltd.

High Low

NSE: ITCEQ BSE: 500875ISIN: INE154A01025INDUSTRY: Cigarettes & Tobacco Products

BSE   Rs 416.65   Open: 419.45   Today's Range 415.10
422.80
 
NSE
Rs 416.85
+0.40 (+ 0.10 %)
+0.15 (+ 0.04 %) Prev Close: 416.50 52 Week Range 391.50
528.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 522120.18 Cr. P/BV 6.94 Book Value (Rs.) 60.09
52 Week High/Low (Rs.) 529/390 FV/ML 1/1 P/E(X) 15.03
Bookclosure 28/05/2025 EPS (Rs.) 27.74 Div Yield (%) 3.44
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 528.55 27/09/2024 391.50 03/03/2025
NSE 528.50 27/09/2024 390.15 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025419.2001/08/2025405.0531/07/2025
25/07/2025422.5021/07/2025407.7525/07/2025
18/07/2025425.7517/07/2025416.3514/07/2025
11/07/2025420.5010/07/2025412.1007/07/2025
04/07/2025420.6030/06/2025411.3003/07/2025
27/06/2025422.0027/06/2025412.1523/06/2025
20/06/2025419.9020/06/2025413.0516/06/2025
13/06/2025428.5010/06/2025413.6513/06/2025
06/06/2025421.7503/06/2025414.9002/06/2025
30/05/2025444.1527/05/2025415.1028/05/2025
23/05/2025440.8520/05/2025423.0022/05/2025
16/05/2025438.0013/05/2025425.5013/05/2025
09/05/2025439.8506/05/2025422.6009/05/2025
02/05/2025431.4002/05/2025423.2530/04/2025
25/04/2025436.5023/04/2025421.4021/04/2025
17/04/2025429.0015/04/2025418.5516/04/2025
11/04/2025422.6511/04/2025392.0007/04/2025
04/04/2025414.3001/04/2025404.5004/04/2025
28/03/2025415.6028/03/2025405.7024/03/2025
21/03/2025416.2017/03/2025401.7521/03/2025
13/03/2025414.9513/03/2025400.6010/03/2025
07/03/2025412.6005/03/2025391.5003/03/2025
28/02/2025406.8025/02/2025392.3528/02/2025
21/02/2025411.2517/02/2025396.3020/02/2025
14/02/2025433.2510/02/2025407.6512/02/2025
07/02/2025465.2003/02/2025428.5007/02/2025
01/02/2025471.3001/02/2025430.2029/01/2025
24/01/2025447.3521/01/2025434.4523/01/2025
17/01/2025444.0013/01/2025431.2516/01/2025
10/01/2025461.8006/01/2025437.2008/01/2025
03/01/2025490.9503/01/2025474.6031/12/2024
31/12/2024484.5031/12/2024474.6031/12/2024
27/12/2024481.9027/12/2024467.7023/12/2024
20/12/2024475.8517/12/2024459.6020/12/2024
13/12/2024474.3513/12/2024451.6013/12/2024
06/12/2024479.4502/12/2024462.6005/12/2024
29/11/2024483.6528/11/2024470.9528/11/2024
22/11/2024476.6022/11/2024455.4522/11/2024
14/11/2024481.3011/11/2024462.1014/11/2024
08/11/2024492.9004/11/2024474.6508/11/2024
01/11/2024498.3001/11/2024476.0028/10/2024
25/10/2024493.5025/10/2024470.0024/10/2024
18/10/2024499.4015/10/2024478.3518/10/2024
11/10/2024514.8007/10/2024487.3511/10/2024
04/10/2024524.2530/09/2024501.6004/10/2024
27/09/2024528.5527/09/2024512.2525/09/2024
20/09/2024517.2520/09/2024505.2518/09/2024
13/09/2024520.4012/09/2024500.6009/09/2024
06/09/2024516.0003/09/2024497.5006/09/2024
30/08/2024509.1030/08/2024496.4528/08/2024
23/08/2024509.3519/08/2024497.8020/08/2024
16/08/2024504.3516/08/2024489.3013/08/2024
09/08/2024498.6509/08/2024467.1505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by