HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:05PM >>   ABB  5079 ATS - Market Arrow  [-0.27]  ACC  1800 ATS - Market Arrow  [0.55]  AMBUJA CEM  602.55 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2435.1 ATS - Market Arrow  [-0.60]  AXIS BANK  1070.1 ATS - Market Arrow  [0.15]  BAJAJ AUTO  8224.35 ATS - Market Arrow  [0.49]  BANKOFBARODA  240.7 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.68]  BHEL  247.65 ATS - Market Arrow  [2.59]  BPCL  315.15 ATS - Market Arrow  [-0.85]  BRITANIAINDS  5623.6 ATS - Market Arrow  [-2.79]  CIPLA  1498.9 ATS - Market Arrow  [-1.09]  COAL INDIA  379.15 ATS - Market Arrow  [1.17]  COLGATEPALMO  2232 ATS - Market Arrow  [-0.95]  DABUR INDIA  523.35 ATS - Market Arrow  [-1.15]  DLF  779.7 ATS - Market Arrow  [-1.76]  DRREDDYSLAB  1212.65 ATS - Market Arrow  [-1.04]  GAIL  171.5 ATS - Market Arrow  [-1.80]  GRASIM INDS  2799 ATS - Market Arrow  [0.39]  HCLTECHNOLOG  1481.9 ATS - Market Arrow  [0.52]  HDFC BANK  1976.65 ATS - Market Arrow  [-0.78]  HEROMOTOCORP  4552 ATS - Market Arrow  [0.39]  HIND.UNILEV  2532.7 ATS - Market Arrow  [-0.35]  HINDALCO  685.8 ATS - Market Arrow  [-0.28]  ICICI BANK  1443.85 ATS - Market Arrow  [-1.31]  INDIANHOTELS  750.9 ATS - Market Arrow  [0.19]  INDUSINDBANK  818.35 ATS - Market Arrow  [1.80]  INFOSYS  1458.7 ATS - Market Arrow  [-1.46]  ITC LTD  414 ATS - Market Arrow  [-0.64]  JINDALSTLPOW  997 ATS - Market Arrow  [1.68]  KOTAK BANK  2002 ATS - Market Arrow  [0.25]  L&T  3650.35 ATS - Market Arrow  [0.56]  LUPIN  1864.75 ATS - Market Arrow  [-0.97]  MAH&MAH  3204.8 ATS - Market Arrow  [0.15]  MARUTI SUZUK  12520 ATS - Market Arrow  [1.26]  MTNL  45.58 ATS - Market Arrow  [0.44]  NESTLE  2264.75 ATS - Market Arrow  [-0.55]  NIIT  121.2 ATS - Market Arrow  [-0.62]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.25 ATS - Market Arrow  [0.35]  ONGC  234.6 ATS - Market Arrow  [-0.15]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  286.15 ATS - Market Arrow  [-0.64]  RIL  1391.7 ATS - Market Arrow  [-1.39]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.35 ATS - Market Arrow  [1.66]  SHIPPINGCORP  210.15 ATS - Market Arrow  [-0.54]  SUNPHRMINDS  1630.7 ATS - Market Arrow  [-0.63]  TATA CHEM  962.75 ATS - Market Arrow  [-1.22]  TATA GLOBAL  1062.45 ATS - Market Arrow  [-0.89]  TATA MOTORS  654 ATS - Market Arrow  [0.05]  TATA STEEL  159.65 ATS - Market Arrow  [0.03]  TATAPOWERCOM  384.75 ATS - Market Arrow  [-0.59]  TCS  3061 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1485.5 ATS - Market Arrow  [0.68]  ULTRATECHCEM  12267 ATS - Market Arrow  [0.12]  UNITED SPIRI  1324.7 ATS - Market Arrow  [-1.11]  WIPRO  246 ATS - Market Arrow  [-0.02]  ZEETELEFILMS  116.8 ATS - Market Arrow  [-1.97]  

IST Ltd.

High Low

BSE: 508807ISIN: INE684B01029INDUSTRY: Auto Ancl - Others

BSE   Rs 898.00   Open: 905.00   Today's Range 893.40
905.00
-15.85 ( -1.77 %) Prev Close: 913.85 52 Week Range 673.00
1128.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1047.44 Cr. P/BV 0.73 Book Value (Rs.) 1,228.83
52 Week High/Low (Rs.) 1128/673 FV/ML 5/1 P/E(X) 7.49
Bookclosure 25/09/2024 EPS (Rs.) 119.96 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,128.20 09/12/2024 673.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025914.0004/08/2025891.1004/08/2025
01/08/2025921.2529/07/2025880.0031/07/2025
25/07/2025932.0521/07/2025904.0025/07/2025
18/07/2025938.9017/07/2025910.0018/07/2025
11/07/2025958.0508/07/2025917.5511/07/2025
04/07/2025985.0030/06/2025907.0530/06/2025
27/06/2025963.9027/06/2025900.0025/06/2025
20/06/20251,021.5017/06/2025840.0017/06/2025
13/06/2025900.0011/06/2025826.9513/06/2025
06/06/2025873.6006/06/2025823.9502/06/2025
30/05/2025882.0029/05/2025817.9530/05/2025
23/05/2025876.7022/05/2025832.0521/05/2025
16/05/2025862.0014/05/2025810.0012/05/2025
09/05/2025833.7505/05/2025780.0007/05/2025
02/05/2025843.6028/04/2025792.5502/05/2025
25/04/2025850.0022/04/2025805.5021/04/2025
17/04/2025859.0015/04/2025812.0017/04/2025
11/04/2025885.0011/04/2025673.0007/04/2025
04/04/2025857.0004/04/2025819.0502/04/2025
28/03/2025843.9527/03/2025772.5028/03/2025
21/03/2025858.0021/03/2025780.0018/03/2025
13/03/2025829.0011/03/2025778.0012/03/2025
07/03/2025844.9503/03/2025771.1003/03/2025
28/02/2025882.8024/02/2025786.1028/02/2025
21/02/2025926.0020/02/2025775.0018/02/2025
14/02/2025929.0010/02/2025783.0512/02/2025
07/02/2025897.8506/02/2025836.0003/02/2025
01/02/2025911.1027/01/2025765.0028/01/2025
24/01/2025963.0020/01/2025901.0023/01/2025
17/01/2025978.0013/01/2025939.0014/01/2025
10/01/2025990.0006/01/2025941.0509/01/2025
03/01/20251,031.5530/12/2024930.1030/12/2024
31/12/20241,031.5530/12/2024930.1030/12/2024
27/12/20241,039.0027/12/2024972.7523/12/2024
20/12/20241,063.6016/12/2024990.0019/12/2024
13/12/20241,128.2009/12/2024955.1509/12/2024
06/12/2024959.0005/12/2024925.0002/12/2024
29/11/2024959.0027/11/2024928.0029/11/2024
22/11/2024989.7018/11/2024900.0022/11/2024
14/11/2024947.9512/11/2024892.0013/11/2024
08/11/2024962.0005/11/2024905.0004/11/2024
01/11/2024945.0028/10/2024890.0029/10/2024
25/10/2024959.0021/10/2024889.1522/10/2024
18/10/20241,010.9014/10/2024942.0018/10/2024
11/10/20241,024.6009/10/2024960.0507/10/2024
04/10/20241,066.9501/10/2024990.0004/10/2024
27/09/20241,119.9523/09/20241,050.0027/09/2024
20/09/20241,095.4520/09/2024991.0017/09/2024
13/09/20241,010.0010/09/2024970.1011/09/2024
06/09/20241,031.7502/09/2024980.0002/09/2024
30/08/20241,035.0027/08/2024970.0526/08/2024
23/08/20241,040.0019/08/2024980.0020/08/2024
16/08/20241,052.4016/08/2024926.0014/08/2024
09/08/2024948.6505/08/2024889.1505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by