HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Remedium Lifecare Ltd.

High Low

BSE: 539561ISIN: INE549S01036INDUSTRY: Trading & Distributors

BSE   Rs 1.29   Open: 1.33   Today's Range 1.29
1.33
-0.02 ( -1.55 %) Prev Close: 1.31 52 Week Range 0.80
6.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 115.47 Cr. P/BV 1.21 Book Value (Rs.) 1.06
52 Week High/Low (Rs.) 7/1 FV/ML 1/1 P/E(X) 75.44
Bookclosure 15/04/2025 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.80 05/08/2024 0.80 25/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20251.3304/08/20251.2904/08/2025
01/08/20251.3301/08/20251.2628/07/2025
25/07/20251.2425/07/20251.1622/07/2025
18/07/20251.2316/07/20251.1818/07/2025
11/07/20251.1711/07/20251.0907/07/2025
04/07/20251.1004/07/20250.9230/06/2025
27/06/20250.9527/06/20250.8025/06/2025
20/06/20251.0416/06/20250.8720/06/2025
13/06/20251.4009/06/20251.0913/06/2025
06/06/20251.6502/06/20251.3606/06/2025
30/05/20251.9428/05/20251.7127/05/2025
23/05/20251.7020/05/20251.6720/05/2025
16/05/20251.7615/05/20251.6413/05/2025
09/05/20251.8205/05/20251.7009/05/2025
02/05/20251.8830/04/20251.8228/04/2025
25/04/20251.7925/04/20251.6721/04/2025
17/04/20251.6417/04/20251.5815/04/2025
11/04/20251.5511/04/20251.4607/04/2025
04/04/20251.5404/04/20251.2101/04/2025
28/03/20251.5824/03/20251.2728/03/2025
21/03/20251.6617/03/20251.4219/03/2025
13/03/20251.8410/03/20251.4513/03/2025
07/03/20251.7703/03/20251.5206/03/2025
28/02/20252.1624/02/20251.8628/02/2025
21/02/20252.8818/02/20252.2721/02/2025
14/02/20252.7410/02/20252.5514/02/2025
07/02/20253.0203/02/20252.8007/02/2025
01/02/20253.3927/01/20253.0801/02/2025
24/01/20253.7320/01/20253.4624/01/2025
17/01/20254.1113/01/20253.8017/01/2025
10/01/20254.2809/01/20253.6906/01/2025
03/01/20253.7530/12/20243.3631/12/2024
31/12/20245.3730/12/20244.8131/12/2024
27/12/20243.8023/12/20243.4524/12/2024
20/12/20244.0017/12/20243.5020/12/2024
13/12/20244.0510/12/20243.6813/12/2024
06/12/20243.9206/12/20243.6903/12/2024
29/11/20244.0825/11/20243.8329/11/2024
22/11/20244.4018/11/20244.1522/11/2024
14/11/20244.6811/11/20244.4914/11/2024
08/11/20244.7407/11/20244.1504/11/2024
01/11/20244.3701/11/20243.6930/10/2024
25/10/20244.9121/10/20244.1425/10/2024
18/10/20245.9914/10/20244.7518/10/2024
11/10/20246.4009/10/20245.5508/10/2024
04/10/20246.3530/09/20245.9004/10/2024
27/09/20246.4426/09/20246.1827/09/2024
20/09/20246.8416/09/20246.1419/09/2024
13/09/20247.3909/09/20246.5512/09/2024
06/09/20247.2706/09/20246.5205/09/2024
30/08/20247.5229/08/20246.2627/08/2024
23/08/20247.4623/08/20245.8420/08/2024
16/08/20248.1612/08/20246.4716/08/2024
09/08/20249.6805/08/20247.9609/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by