HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Eraaya Lifespaces Ltd.

High Low

BSE: 531035ISIN: INE432F01032INDUSTRY: Realty

BSE   Rs 46.51   Open: 46.51   Today's Range 46.51
46.51
-0.94 ( -2.02 %) Prev Close: 47.45 52 Week Range 40.37
316.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 880.41 Cr. P/BV 1.16 Book Value (Rs.) 39.98
52 Week High/Low (Rs.) 317/40 FV/ML 1/1 P/E(X) 0.00
Bookclosure 06/12/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 316.90 07/10/2024 40.37 16/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202549.9828/07/202546.5531/07/2025
25/07/202551.5022/07/202548.0024/07/2025
18/07/202554.0815/07/202550.9118/07/2025
11/07/202550.5011/07/202542.0008/07/2025
04/07/202545.5502/07/202542.2003/07/2025
27/06/202548.0024/06/202541.9926/06/2025
20/06/202550.5020/06/202540.3716/06/2025
13/06/202546.2011/06/202541.0913/06/2025
06/06/202546.7602/06/202542.5006/06/2025
30/05/202550.0226/05/202544.1030/05/2025
23/05/202549.8919/05/202546.9019/05/2025
16/05/202552.7514/05/202547.0016/05/2025
09/05/202552.6006/05/202545.2109/05/2025
02/05/202549.9030/04/202545.0528/04/2025
25/04/202562.4621/04/202546.6825/04/2025
17/04/202559.4917/04/202551.9015/04/2025
11/04/202554.9808/04/202548.7509/04/2025
04/04/202561.8902/04/202555.0001/04/2025
28/03/202573.9524/03/202556.9128/03/2025
21/03/202576.3121/03/202568.3019/03/2025
13/03/202578.7513/03/202568.9111/03/2025
07/03/202567.8807/03/202555.7405/03/2025
28/02/202578.8524/02/202565.0028/02/2025
21/02/202582.0021/02/202571.3019/02/2025
14/02/2025102.0011/02/202583.1014/02/2025
07/02/2025102.4003/02/202588.4004/02/2025
01/02/2025123.9027/01/202597.7501/02/2025
24/01/2025144.4522/01/2025118.6520/01/2025
17/01/2025124.8517/01/202598.7513/01/2025
10/01/2025109.7506/01/202589.4510/01/2025
03/01/2025141.0030/12/2024104.5503/01/2025
31/12/2024141.0030/12/2024121.8531/12/2024
27/12/2024159.0023/12/2024130.1027/12/2024
20/12/2024164.5016/12/2024135.4019/12/2024
13/12/2024205.5009/12/2024162.0013/12/2024
06/12/2024206.2703/12/2024192.5005/12/2024
29/11/2024220.4025/11/2024182.0027/11/2024
22/11/2024215.1722/11/2024179.0018/11/2024
14/11/2024220.0011/11/2024177.0314/11/2024
08/11/2024252.8304/11/2024211.4208/11/2024
01/11/2024244.7001/11/2024195.0029/10/2024
25/10/2024275.0021/10/2024211.2525/10/2024
18/10/2024298.1014/10/2024242.4818/10/2024
11/10/2024316.9007/10/2024265.1009/10/2024
04/10/2024305.1004/10/2024263.5730/09/2024
27/09/2024251.0227/09/2024206.7823/09/2024
20/09/2024196.9320/09/2024162.0216/09/2024
13/09/2024154.3113/09/2024123.3309/09/2024
06/09/2024120.9106/09/202499.4902/09/2024
30/08/202494.7530/08/202480.0027/08/2024
23/08/202481.6019/08/202479.7120/08/2024
16/08/202484.0514/08/202479.0512/08/2024
09/08/202481.6507/08/202477.6306/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by