HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Aptus Pharma Ltd.

High Low

BSE: 544529ISIN: INE15XJ01010INDUSTRY: Trading & Distributors

BSE   Rs 185.80   Open: 183.00   Today's Range 183.00
185.80
+6.00 (+ 3.23 %) Prev Close: 179.80 52 Week Range 32.32
185.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 318.65 Cr. P/BV 13.65 Book Value (Rs.) 13.61
52 Week High/Low (Rs.) 186/32 FV/ML 10/2000 P/E(X) 68.99
Bookclosure 12/05/2026 EPS (Rs.) 2.69 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 185.80 13/05/2026 32.32 30/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026185.8013/05/2026168.1011/05/2026
08/05/2026178.7207/05/2026163.4004/05/2026
30/04/2026162.8029/04/2026147.8027/04/2026
23/04/2026148.8020/04/2026144.2023/04/2026
17/04/2026155.1617/04/2026147.6013/04/2026
10/04/2026144.8410/04/2026140.0008/04/2026
01/04/2026139.6630/03/2026136.8801/04/2026
27/03/2026142.5027/03/2026132.8024/03/2026
20/03/2026145.6017/03/2026125.8016/03/2026
13/03/2026132.0813/03/2026110.4009/03/2026
06/03/2026110.8002/03/2026104.5004/03/2026
26/02/2026108.7826/02/2026102.5423/02/2026
17/02/2026100.5417/02/202698.5816/02/2026
13/02/202696.8009/02/202691.1012/02/2026
06/02/2026108.2001/02/202698.6806/02/2026
30/01/2026106.0830/01/202696.2027/01/2026
23/01/202698.3022/01/202686.4020/01/2026
16/01/202691.5612/01/202682.8414/01/2026
09/01/202688.2009/01/202675.4405/01/2026
02/01/202671.8602/01/202664.0029/12/2025
31/12/2025173.0031/12/2025160.0029/12/2025
26/12/202566.0024/12/202562.2024/12/2025
19/12/202565.6815/12/202564.0015/12/2025
12/12/202567.6012/12/202562.7012/12/2025
05/12/202565.0005/12/202560.0202/12/2025
26/11/202565.1025/11/202564.4024/11/2025
21/11/202564.2021/11/202557.2018/11/2025
14/11/202567.3412/11/202558.4810/11/2025
07/11/202558.2007/11/202549.2403/11/2025
31/10/202558.0830/10/202548.1027/10/2025
24/10/202556.0020/10/202546.1620/10/2025
17/10/202552.9617/10/202535.2814/10/2025
10/10/202535.9810/10/202533.2006/10/2025
03/10/202533.9430/09/202532.3230/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by