HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 30, 2026 - 3:59PM >>   ABB  5936.5 ATS - Market Arrow  [-2.79]  ACC  1253.5 ATS - Market Arrow  [-4.63]  AMBUJA CEM  400.9 ATS - Market Arrow  [-1.97]  ASIAN PAINTS  2164.5 ATS - Market Arrow  [-1.94]  AXIS BANK  1161.95 ATS - Market Arrow  [-3.59]  BAJAJ AUTO  8776.65 ATS - Market Arrow  [-1.42]  BANKOFBARODA  247.5 ATS - Market Arrow  [-4.79]  BHARTI AIRTE  1788 ATS - Market Arrow  [-2.94]  BHEL  245.55 ATS - Market Arrow  [-3.65]  BPCL  281.05 ATS - Market Arrow  [-0.53]  BRITANIAINDS  5410 ATS - Market Arrow  [-1.64]  CIPLA  1223.05 ATS - Market Arrow  [-1.58]  COAL INDIA  450.25 ATS - Market Arrow  [1.15]  COLGATEPALMO  1789.1 ATS - Market Arrow  [-4.71]  DABUR INDIA  410.4 ATS - Market Arrow  [-2.22]  DLF  503.7 ATS - Market Arrow  [-3.93]  DRREDDYSLAB  1254.65 ATS - Market Arrow  [-2.13]  GAIL  137.7 ATS - Market Arrow  [0.40]  GRASIM INDS  2541 ATS - Market Arrow  [-3.29]  HCLTECHNOLOG  1341.15 ATS - Market Arrow  [-1.65]  HDFC BANK  731.8 ATS - Market Arrow  [-3.23]  HEROMOTOCORP  5060.35 ATS - Market Arrow  [-1.65]  HIND.UNILEV  2055.8 ATS - Market Arrow  [-0.93]  HINDALCO  884.55 ATS - Market Arrow  [2.04]  ICICI BANK  1205.2 ATS - Market Arrow  [-2.35]  INDIANHOTELS  570.75 ATS - Market Arrow  [-3.39]  INDUSINDBANK  752.8 ATS - Market Arrow  [-4.93]  INFOSYS  1251.2 ATS - Market Arrow  [-1.48]  ITC LTD  287.7 ATS - Market Arrow  [-2.39]  JINDALSTLPOW  1126.7 ATS - Market Arrow  [-0.35]  KOTAK BANK  353.2 ATS - Market Arrow  [-3.48]  L&T  3504.3 ATS - Market Arrow  [-1.73]  LUPIN  2312.7 ATS - Market Arrow  [-0.95]  MAH&MAH  2956.15 ATS - Market Arrow  [-2.79]  MARUTI SUZUK  12260 ATS - Market Arrow  [-1.03]  MTNL  20.3 ATS - Market Arrow  [-11.78]  NESTLE  1179 ATS - Market Arrow  [-1.28]  NIIT  50.9 ATS - Market Arrow  [-5.95]  NMDC  76.27 ATS - Market Arrow  [-1.24]  NTPC  370.95 ATS - Market Arrow  [-1.32]  ONGC  284.6 ATS - Market Arrow  [0.94]  PNB  100.55 ATS - Market Arrow  [-4.33]  POWER GRID  296.2 ATS - Market Arrow  [0.27]  RIL  1344.25 ATS - Market Arrow  [-0.30]  SBI  979.8 ATS - Market Arrow  [-3.95]  SESA GOA  654.85 ATS - Market Arrow  [0.82]  SHIPPINGCORP  219.8 ATS - Market Arrow  [-3.85]  SUNPHRMINDS  1757.35 ATS - Market Arrow  [-2.13]  TATA CHEM  583.15 ATS - Market Arrow  [-3.69]  TATA GLOBAL  1013 ATS - Market Arrow  [-3.35]  TATA MOTORS  296.25 ATS - Market Arrow  [-2.29]  TATA STEEL  191.8 ATS - Market Arrow  [-0.75]  TATAPOWERCOM  378.7 ATS - Market Arrow  [-1.81]  TCS  2359.05 ATS - Market Arrow  [-1.29]  TECH MAHINDR  1414 ATS - Market Arrow  [1.65]  ULTRATECHCEM  10744.95 ATS - Market Arrow  [-2.78]  UNITED SPIRI  1219.05 ATS - Market Arrow  [-2.78]  WIPRO  187.55 ATS - Market Arrow  [-2.04]  ZEETELEFILMS  72.02 ATS - Market Arrow  [-2.43]  

Anlon Healthcare Ltd.

High Low

NSE: AHCLEQ BSE: 544497ISIN: INE0Y8W01017INDUSTRY: Pharmaceuticals

BSE   Rs 110.45   Open: 114.45   Today's Range 110.45
118.70
 
NSE
Rs 111.38
-4.53 ( -4.07 %)
-5.55 ( -5.02 %) Prev Close: 116.00 52 Week Range 86.98
172.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 592.00 Cr. P/BV 2.70 Book Value (Rs.) 41.29
52 Week High/Low (Rs.) 173/91 FV/ML 10/1 P/E(X) 28.85
Bookclosure EPS (Rs.) 3.86 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 172.00 28/11/2025 86.98 05/09/2025
NSE 172.75 28/11/2025 90.78 03/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/2026120.5023/03/2026111.0024/03/2026
20/03/2026122.5520/03/2026111.4519/03/2026
13/03/2026133.5009/03/2026114.0009/03/2026
06/03/2026118.5506/03/2026102.8002/03/2026
27/02/2026122.6523/02/2026106.2526/02/2026
20/02/2026125.7020/02/2026116.3519/02/2026
13/02/2026130.4509/02/2026120.0513/02/2026
06/02/2026134.9006/02/2026118.2002/02/2026
30/01/2026136.9527/01/2026122.1530/01/2026
23/01/2026138.4019/01/2026122.3521/01/2026
16/01/2026148.3512/01/2026132.5512/01/2026
09/01/2026154.4005/01/2026140.5009/01/2026
02/01/2026162.2502/01/2026143.0029/12/2025
31/12/2025155.1029/12/2025143.0029/12/2025
26/12/2025147.0026/12/2025137.2023/12/2025
19/12/2025144.2515/12/2025133.2518/12/2025
12/12/2025156.0008/12/2025138.5009/12/2025
05/12/2025172.0001/12/2025143.0004/12/2025
28/11/2025172.0028/11/2025152.1025/11/2025
21/11/2025163.5019/11/2025144.0017/11/2025
14/11/2025149.5011/11/2025137.4010/11/2025
07/11/2025145.7006/11/2025128.0003/11/2025
31/10/2025130.4031/10/2025117.2028/10/2025
24/10/2025131.0020/10/2025121.5021/10/2025
17/10/2025134.0013/10/2025121.2517/10/2025
10/10/2025133.2010/10/2025120.0008/10/2025
03/10/2025136.4530/09/2025121.6229/09/2025
26/09/2025147.8022/09/2025127.3726/09/2025
19/09/2025145.5018/09/2025106.3015/09/2025
12/09/2025111.7411/09/202592.4008/09/2025
05/09/202593.0004/09/202586.9805/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by