|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
11847.34 Cr.
|
P/BV
|
4.67
|
Book Value (Rs.)
|
206.92
|
|
52 Week High/Low (Rs.)
|
1335/850
|
FV/ML
|
2/1
|
P/E(X)
|
24.40
|
|
Bookclosure
|
17/10/2023
|
EPS (Rs.)
|
39.58
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,335.00
|
16/09/2024
|
827.10
|
07/04/2025
|
|
NSE
|
1,335.10
|
16/09/2024
|
850.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 990.00 | 04/08/2025 | 941.45 | 04/08/2025 |
| 01/08/2025 | 1,053.25 | 30/07/2025 | 994.10 | 01/08/2025 |
| 25/07/2025 | 1,070.60 | 21/07/2025 | 1,010.70 | 25/07/2025 |
| 18/07/2025 | 1,103.25 | 15/07/2025 | 996.05 | 14/07/2025 |
| 11/07/2025 | 1,047.90 | 07/07/2025 | 1,000.00 | 10/07/2025 |
| 04/07/2025 | 1,050.50 | 04/07/2025 | 981.95 | 01/07/2025 |
| 27/06/2025 | 1,029.60 | 25/06/2025 | 976.60 | 23/06/2025 |
| 20/06/2025 | 1,032.15 | 16/06/2025 | 986.00 | 18/06/2025 |
| 13/06/2025 | 1,074.30 | 12/06/2025 | 999.40 | 11/06/2025 |
| 06/06/2025 | 1,070.00 | 03/06/2025 | 1,001.65 | 06/06/2025 |
| 30/05/2025 | 1,145.15 | 26/05/2025 | 1,035.00 | 30/05/2025 |
| 23/05/2025 | 1,154.25 | 19/05/2025 | 1,082.00 | 22/05/2025 |
| 16/05/2025 | 1,224.00 | 15/05/2025 | 1,091.10 | 12/05/2025 |
| 09/05/2025 | 1,160.00 | 08/05/2025 | 1,050.75 | 07/05/2025 |
| 02/05/2025 | 1,111.30 | 29/04/2025 | 1,025.00 | 28/04/2025 |
| 25/04/2025 | 1,042.50 | 25/04/2025 | 955.05 | 22/04/2025 |
| 17/04/2025 | 1,014.05 | 16/04/2025 | 970.00 | 15/04/2025 |
| 11/04/2025 | 1,023.00 | 08/04/2025 | 827.10 | 07/04/2025 |
| 04/04/2025 | 1,096.05 | 01/04/2025 | 995.30 | 04/04/2025 |
| 28/03/2025 | 1,138.30 | 28/03/2025 | 981.00 | 27/03/2025 |
| 21/03/2025 | 1,135.00 | 20/03/2025 | 1,006.00 | 18/03/2025 |
| 13/03/2025 | 1,099.50 | 10/03/2025 | 979.50 | 13/03/2025 |
| 07/03/2025 | 1,092.75 | 07/03/2025 | 867.15 | 03/03/2025 |
| 28/02/2025 | 1,070.85 | 24/02/2025 | 876.05 | 28/02/2025 |
| 21/02/2025 | 1,094.00 | 18/02/2025 | 990.00 | 19/02/2025 |
| 14/02/2025 | 1,259.75 | 10/02/2025 | 996.00 | 14/02/2025 |
| 07/02/2025 | 1,258.75 | 07/02/2025 | 1,141.50 | 03/02/2025 |
| 01/02/2025 | 1,250.05 | 28/01/2025 | 1,122.75 | 01/02/2025 |
| 24/01/2025 | 1,221.20 | 23/01/2025 | 1,035.05 | 20/01/2025 |
| 17/01/2025 | 1,098.00 | 17/01/2025 | 968.05 | 13/01/2025 |
| 10/01/2025 | 1,089.95 | 08/01/2025 | 997.35 | 10/01/2025 |
| 03/01/2025 | 1,054.00 | 03/01/2025 | 961.30 | 31/12/2024 |
| 31/12/2024 | 995.05 | 31/12/2024 | 961.30 | 31/12/2024 |
| 27/12/2024 | 1,013.90 | 23/12/2024 | 940.65 | 26/12/2024 |
| 20/12/2024 | 1,051.60 | 18/12/2024 | 1,001.10 | 18/12/2024 |
| 13/12/2024 | 1,073.65 | 09/12/2024 | 1,004.70 | 13/12/2024 |
| 06/12/2024 | 1,126.30 | 04/12/2024 | 1,047.50 | 06/12/2024 |
| 29/11/2024 | 1,117.95 | 26/11/2024 | 1,024.70 | 25/11/2024 |
| 22/11/2024 | 1,101.65 | 19/11/2024 | 1,025.05 | 22/11/2024 |
| 14/11/2024 | 1,109.90 | 12/11/2024 | 1,034.50 | 14/11/2024 |
| 08/11/2024 | 1,163.65 | 07/11/2024 | 1,031.00 | 04/11/2024 |
| 01/11/2024 | 1,079.05 | 01/11/2024 | 937.75 | 28/10/2024 |
| 25/10/2024 | 1,142.50 | 21/10/2024 | 935.50 | 25/10/2024 |
| 18/10/2024 | 1,219.00 | 16/10/2024 | 1,081.30 | 18/10/2024 |
| 11/10/2024 | 1,222.00 | 09/10/2024 | 1,109.45 | 07/10/2024 |
| 04/10/2024 | 1,158.35 | 03/10/2024 | 1,025.00 | 30/09/2024 |
| 27/09/2024 | 1,206.30 | 23/09/2024 | 1,012.85 | 26/09/2024 |
| 20/09/2024 | 1,335.00 | 16/09/2024 | 1,144.50 | 20/09/2024 |
| 13/09/2024 | 1,328.05 | 13/09/2024 | 1,143.70 | 09/09/2024 |
| 06/09/2024 | 1,173.90 | 06/09/2024 | 1,013.75 | 04/09/2024 |
| 30/08/2024 | 1,094.95 | 30/08/2024 | 994.05 | 29/08/2024 |
| 23/08/2024 | 1,062.45 | 23/08/2024 | 975.70 | 19/08/2024 |
| 16/08/2024 | 1,035.45 | 13/08/2024 | 909.50 | 12/08/2024 |
| 09/08/2024 | 955.05 | 05/08/2024 | 835.00 | 05/08/2024 |
|
|