|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
12955.15 Cr.
|
P/BV
|
4.09
|
Book Value (Rs.)
|
257.91
|
|
52 Week High/Low (Rs.)
|
1148/819
|
FV/ML
|
2/1
|
P/E(X)
|
26.68
|
|
Bookclosure
|
01/09/2025
|
EPS (Rs.)
|
39.57
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,149.00
|
11/05/2026
|
830.00
|
22/01/2026
|
|
NSE
|
1,148.40
|
11/05/2026
|
819.00
|
22/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 27/05/2026 | 1,123.00 | 26/05/2026 | 1,033.00 | 25/05/2026 |
| 22/05/2026 | 1,079.95 | 21/05/2026 | 1,021.05 | 18/05/2026 |
| 15/05/2026 | 1,149.00 | 11/05/2026 | 1,034.10 | 15/05/2026 |
| 08/05/2026 | 1,145.60 | 07/05/2026 | 1,032.45 | 04/05/2026 |
| 30/04/2026 | 1,086.85 | 27/04/2026 | 995.00 | 29/04/2026 |
| 24/04/2026 | 1,095.30 | 23/04/2026 | 1,039.90 | 24/04/2026 |
| 17/04/2026 | 1,088.00 | 15/04/2026 | 1,019.25 | 13/04/2026 |
| 10/04/2026 | 1,059.30 | 09/04/2026 | 978.05 | 06/04/2026 |
| 02/04/2026 | 1,014.50 | 01/04/2026 | 958.90 | 02/04/2026 |
| 27/03/2026 | 1,024.00 | 27/03/2026 | 916.55 | 23/03/2026 |
| 20/03/2026 | 982.00 | 18/03/2026 | 907.15 | 16/03/2026 |
| 13/03/2026 | 957.65 | 11/03/2026 | 879.50 | 09/03/2026 |
| 06/03/2026 | 918.95 | 02/03/2026 | 871.00 | 02/03/2026 |
| 27/02/2026 | 930.90 | 26/02/2026 | 881.50 | 24/02/2026 |
| 20/02/2026 | 921.60 | 20/02/2026 | 882.10 | 20/02/2026 |
| 13/02/2026 | 969.00 | 10/02/2026 | 910.40 | 13/02/2026 |
| 06/02/2026 | 962.30 | 01/02/2026 | 881.65 | 06/02/2026 |
| 30/01/2026 | 966.00 | 30/01/2026 | 867.90 | 27/01/2026 |
| 23/01/2026 | 908.00 | 23/01/2026 | 830.00 | 22/01/2026 |
| 16/01/2026 | 897.10 | 12/01/2026 | 859.35 | 12/01/2026 |
| 09/01/2026 | 928.55 | 08/01/2026 | 878.00 | 09/01/2026 |
| 02/01/2026 | 922.25 | 01/01/2026 | 890.05 | 29/12/2025 |
| 31/12/2025 | 922.00 | 31/12/2025 | 890.05 | 29/12/2025 |
| 26/12/2025 | 922.65 | 22/12/2025 | 900.00 | 26/12/2025 |
| 19/12/2025 | 921.45 | 16/12/2025 | 871.05 | 15/12/2025 |
| 12/12/2025 | 900.00 | 10/12/2025 | 847.50 | 08/12/2025 |
| 05/12/2025 | 909.00 | 01/12/2025 | 865.50 | 04/12/2025 |
| 28/11/2025 | 909.35 | 26/11/2025 | 877.25 | 26/11/2025 |
| 21/11/2025 | 949.00 | 17/11/2025 | 900.10 | 17/11/2025 |
| 14/11/2025 | 926.65 | 11/11/2025 | 885.05 | 14/11/2025 |
| 07/11/2025 | 935.60 | 07/11/2025 | 886.60 | 06/11/2025 |
| 31/10/2025 | 924.35 | 27/10/2025 | 896.65 | 31/10/2025 |
| 24/10/2025 | 937.00 | 20/10/2025 | 916.40 | 23/10/2025 |
| 17/10/2025 | 940.00 | 15/10/2025 | 911.05 | 15/10/2025 |
| 10/10/2025 | 974.95 | 10/10/2025 | 903.05 | 09/10/2025 |
| 03/10/2025 | 1,006.00 | 29/09/2025 | 911.00 | 01/10/2025 |
| 26/09/2025 | 1,035.00 | 22/09/2025 | 900.00 | 26/09/2025 |
| 19/09/2025 | 1,078.00 | 19/09/2025 | 924.65 | 15/09/2025 |
| 12/09/2025 | 960.00 | 09/09/2025 | 917.50 | 08/09/2025 |
| 05/09/2025 | 956.30 | 04/09/2025 | 920.00 | 05/09/2025 |
| 29/08/2025 | 977.50 | 25/08/2025 | 930.75 | 29/08/2025 |
| 22/08/2025 | 978.75 | 21/08/2025 | 933.25 | 18/08/2025 |
| 14/08/2025 | 969.05 | 13/08/2025 | 920.90 | 11/08/2025 |
| 08/08/2025 | 1,011.85 | 05/08/2025 | 925.00 | 07/08/2025 |
| 01/08/2025 | 1,053.25 | 30/07/2025 | 994.10 | 01/08/2025 |
| 25/07/2025 | 1,070.60 | 21/07/2025 | 1,010.70 | 25/07/2025 |
| 18/07/2025 | 1,103.25 | 15/07/2025 | 996.05 | 14/07/2025 |
| 11/07/2025 | 1,047.90 | 07/07/2025 | 1,000.00 | 10/07/2025 |
| 04/07/2025 | 1,050.50 | 04/07/2025 | 981.95 | 01/07/2025 |
| 27/06/2025 | 1,029.60 | 25/06/2025 | 976.60 | 23/06/2025 |
| 20/06/2025 | 1,032.15 | 16/06/2025 | 986.00 | 18/06/2025 |
| 13/06/2025 | 1,074.30 | 12/06/2025 | 999.40 | 11/06/2025 |
| 06/06/2025 | 1,070.00 | 03/06/2025 | 1,001.65 | 06/06/2025 |
| 30/05/2025 | 1,145.15 | 26/05/2025 | 1,035.00 | 30/05/2025 |
|
|