HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Vanta Bioscience Ltd.

High Low

BSE: 540729ISIN: INE695X01011INDUSTRY: Medical Research Services

BSE   Rs 25.54   Open: 25.54   Today's Range 25.54
25.54
-1.34 ( -5.25 %) Prev Close: 26.88 52 Week Range 19.08
64.84
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18.16 Cr. P/BV 1.30 Book Value (Rs.) 19.59
52 Week High/Low (Rs.) 65/19 FV/ML 10/750 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.84 16/08/2024 19.08 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202525.5404/08/202525.5404/08/2025
01/08/202528.2931/07/202526.8801/08/2025
25/07/202531.3322/07/202528.5022/07/2025
18/07/202530.6518/07/202527.2116/07/2025
11/07/202526.4110/07/202526.4110/07/2025
20/06/202527.7917/06/202527.2916/06/2025
13/06/202527.3213/06/202526.8012/06/2025
06/06/202526.8005/06/202525.2902/06/2025
30/05/202524.8027/05/202524.8027/05/2025
23/05/202524.3319/05/202523.1819/05/2025
16/05/202523.1816/05/202520.0313/05/2025
09/05/202522.8107/05/202519.0809/05/2025
02/05/202519.7302/05/202519.7302/05/2025
25/04/202522.9921/04/202520.7625/04/2025
17/04/202524.2016/04/202523.0515/04/2025
11/04/202522.7107/04/202519.7009/04/2025
04/04/202524.3804/04/202522.0604/04/2025
28/03/202527.8224/03/202521.9728/03/2025
21/03/202529.7517/03/202525.5520/03/2025
13/03/202531.8512/03/202528.8512/03/2025
07/03/202530.3605/03/202530.0006/03/2025
28/02/202531.9528/02/202529.0025/02/2025
21/02/202533.3717/02/202530.0020/02/2025
14/02/202538.9010/02/202533.3713/02/2025
07/02/202540.9306/02/202536.1503/02/2025
01/02/202537.4501/02/202534.0028/01/2025
24/01/202540.0020/01/202536.1124/01/2025
17/01/202542.0013/01/202538.0014/01/2025
10/01/202542.8509/01/202539.0609/01/2025
03/01/202544.4930/12/202440.1203/01/2025
31/12/202444.4930/12/202444.4430/12/2024
20/12/202442.5717/12/202438.4520/12/2024
13/12/202444.0010/12/202440.5511/12/2024
06/12/202449.8605/12/202443.2006/12/2024
29/11/202450.3328/11/202445.1625/11/2024
22/11/202443.0722/11/202437.2819/11/2024
14/11/202445.6911/11/202441.1814/11/2024
08/11/202456.0005/11/202448.0208/11/2024
01/11/202452.9001/11/202441.5028/10/2024
25/10/202441.9924/10/202437.0123/10/2024
18/10/202443.6114/10/202440.0015/10/2024
04/10/202448.4501/10/202448.4501/10/2024
27/09/202451.2326/09/202445.0024/09/2024
20/09/202446.0619/09/202443.9818/09/2024
13/09/202447.9911/09/202442.1612/09/2024
06/09/202447.0002/09/202446.6902/09/2024
30/08/202454.0026/08/202448.9226/08/2024
23/08/202457.9719/08/202449.0022/08/2024
16/08/202464.8416/08/202455.7516/08/2024
09/08/202460.9909/08/202452.6409/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by