|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
69128.64 Cr.
|
P/BV
|
13.67
|
Book Value (Rs.)
|
93.70
|
|
52 Week High/Low (Rs.)
|
1293/585
|
FV/ML
|
2/1
|
P/E(X)
|
77.78
|
|
Bookclosure
|
08/05/2026
|
EPS (Rs.)
|
16.46
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,292.40
|
13/05/2026
|
584.30
|
22/05/2025
|
|
NSE
|
1,292.50
|
13/05/2026
|
584.50
|
22/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 13/05/2026 | 1,292.40 | 13/05/2026 | 1,222.20 | 11/05/2026 |
| 08/05/2026 | 1,237.75 | 08/05/2026 | 1,103.15 | 04/05/2026 |
| 30/04/2026 | 1,132.05 | 27/04/2026 | 1,080.45 | 30/04/2026 |
| 24/04/2026 | 1,144.50 | 20/04/2026 | 1,093.85 | 22/04/2026 |
| 17/04/2026 | 1,142.00 | 17/04/2026 | 1,074.05 | 13/04/2026 |
| 10/04/2026 | 1,109.00 | 10/04/2026 | 1,014.95 | 06/04/2026 |
| 02/04/2026 | 1,050.00 | 02/04/2026 | 983.70 | 30/03/2026 |
| 27/03/2026 | 1,029.00 | 25/03/2026 | 958.00 | 23/03/2026 |
| 20/03/2026 | 1,012.35 | 16/03/2026 | 937.00 | 19/03/2026 |
| 13/03/2026 | 1,067.85 | 11/03/2026 | 981.30 | 13/03/2026 |
| 06/03/2026 | 1,074.25 | 02/03/2026 | 981.25 | 02/03/2026 |
| 27/02/2026 | 1,103.35 | 26/02/2026 | 997.00 | 24/02/2026 |
| 20/02/2026 | 1,040.60 | 19/02/2026 | 1,007.00 | 17/02/2026 |
| 13/02/2026 | 1,026.95 | 12/02/2026 | 949.05 | 09/02/2026 |
| 06/02/2026 | 1,020.00 | 03/02/2026 | 913.35 | 02/02/2026 |
| 30/01/2026 | 1,041.30 | 27/01/2026 | 955.00 | 30/01/2026 |
| 23/01/2026 | 1,075.40 | 19/01/2026 | 980.50 | 21/01/2026 |
| 16/01/2026 | 1,105.55 | 16/01/2026 | 1,023.25 | 13/01/2026 |
| 09/01/2026 | 1,140.90 | 07/01/2026 | 1,078.80 | 09/01/2026 |
| 02/01/2026 | 1,118.95 | 31/12/2025 | 1,076.45 | 29/12/2025 |
| 31/12/2025 | 1,118.95 | 31/12/2025 | 1,076.45 | 29/12/2025 |
| 26/12/2025 | 1,092.60 | 24/12/2025 | 1,047.05 | 22/12/2025 |
| 19/12/2025 | 1,049.00 | 19/12/2025 | 992.45 | 16/12/2025 |
| 12/12/2025 | 1,035.95 | 10/12/2025 | 985.85 | 09/12/2025 |
| 05/12/2025 | 1,040.00 | 01/12/2025 | 1,001.25 | 04/12/2025 |
| 28/11/2025 | 1,032.55 | 28/11/2025 | 972.10 | 25/11/2025 |
| 21/11/2025 | 1,033.55 | 18/11/2025 | 971.00 | 20/11/2025 |
| 14/11/2025 | 1,014.95 | 14/11/2025 | 970.05 | 11/11/2025 |
| 07/11/2025 | 994.60 | 06/11/2025 | 956.00 | 03/11/2025 |
| 31/10/2025 | 972.60 | 31/10/2025 | 927.30 | 27/10/2025 |
| 24/10/2025 | 949.95 | 24/10/2025 | 901.85 | 24/10/2025 |
| 17/10/2025 | 901.25 | 17/10/2025 | 865.00 | 14/10/2025 |
| 10/10/2025 | 890.95 | 10/10/2025 | 843.30 | 10/10/2025 |
| 03/10/2025 | 881.20 | 03/10/2025 | 826.25 | 29/09/2025 |
| 26/09/2025 | 936.45 | 22/09/2025 | 822.85 | 26/09/2025 |
| 19/09/2025 | 944.00 | 19/09/2025 | 876.10 | 18/09/2025 |
| 12/09/2025 | 913.75 | 10/09/2025 | 877.85 | 08/09/2025 |
| 05/09/2025 | 886.95 | 05/09/2025 | 849.95 | 02/09/2025 |
| 29/08/2025 | 888.10 | 25/08/2025 | 854.25 | 26/08/2025 |
| 22/08/2025 | 895.20 | 22/08/2025 | 858.05 | 18/08/2025 |
| 14/08/2025 | 878.95 | 14/08/2025 | 810.75 | 12/08/2025 |
| 08/08/2025 | 871.65 | 05/08/2025 | 818.60 | 08/08/2025 |
| 01/08/2025 | 922.55 | 30/07/2025 | 827.95 | 28/07/2025 |
| 25/07/2025 | 845.60 | 25/07/2025 | 815.05 | 22/07/2025 |
| 18/07/2025 | 834.45 | 15/07/2025 | 788.00 | 14/07/2025 |
| 11/07/2025 | 799.40 | 10/07/2025 | 761.05 | 08/07/2025 |
| 04/07/2025 | 777.90 | 04/07/2025 | 704.30 | 30/06/2025 |
| 27/06/2025 | 704.00 | 27/06/2025 | 645.05 | 23/06/2025 |
| 20/06/2025 | 684.60 | 17/06/2025 | 640.95 | 20/06/2025 |
| 13/06/2025 | 680.90 | 12/06/2025 | 642.05 | 09/06/2025 |
| 06/06/2025 | 649.50 | 05/06/2025 | 606.60 | 02/06/2025 |
| 30/05/2025 | 618.60 | 28/05/2025 | 593.00 | 26/05/2025 |
| 23/05/2025 | 620.00 | 19/05/2025 | 584.30 | 22/05/2025 |
| 16/05/2025 | 612.90 | 15/05/2025 | 576.00 | 12/05/2025 |
|
|