HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Akums Drugs & Pharmaceuticals Ltd.

High Low

NSE: AKUMSEQ BSE: 544222ISIN: INE09XN01023INDUSTRY: Pharmaceuticals

BSE   Rs 506.05   Open: 514.00   Today's Range 503.00
514.25
 
NSE
Rs 505.20
-8.70 ( -1.72 %)
-8.80 ( -1.74 %) Prev Close: 514.85 52 Week Range 407.40
1174.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7951.54 Cr. P/BV 2.81 Book Value (Rs.) 180.08
52 Week High/Low (Rs.) 1176/405 FV/ML 2/1 P/E(X) 23.51
Bookclosure EPS (Rs.) 21.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,174.85 20/08/2024 407.40 07/04/2025
NSE 1,175.90 20/08/2024 405.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025550.5030/07/2025511.0031/07/2025
25/07/2025564.5521/07/2025528.8025/07/2025
18/07/2025569.9017/07/2025550.2014/07/2025
11/07/2025592.1011/07/2025544.5010/07/2025
04/07/2025599.4030/06/2025569.9504/07/2025
27/06/2025596.2027/06/2025533.1523/06/2025
20/06/2025584.9516/06/2025537.0520/06/2025
13/06/2025586.9012/06/2025555.9513/06/2025
06/06/2025579.0503/06/2025550.5504/06/2025
30/05/2025620.0027/05/2025566.0030/05/2025
23/05/2025586.2520/05/2025538.5019/05/2025
16/05/2025563.0015/05/2025504.3012/05/2025
09/05/2025526.9008/05/2025465.2509/05/2025
02/05/2025544.0028/04/2025504.5502/05/2025
25/04/2025542.0025/04/2025478.4021/04/2025
17/04/2025504.0016/04/2025435.0015/04/2025
11/04/2025460.2508/04/2025407.4007/04/2025
04/04/2025492.4503/04/2025440.0004/04/2025
28/03/2025525.0024/03/2025445.6027/03/2025
21/03/2025524.5021/03/2025491.0521/03/2025
13/03/2025526.6512/03/2025484.8011/03/2025
07/03/2025528.6506/03/2025433.7503/03/2025
28/02/2025506.4024/02/2025445.8528/02/2025
21/02/2025540.0018/02/2025483.0018/02/2025
14/02/2025591.0010/02/2025519.1514/02/2025
07/02/2025620.0006/02/2025555.6507/02/2025
01/02/2025602.7529/01/2025526.5528/01/2025
24/01/2025635.2520/01/2025562.2024/01/2025
17/01/2025635.0017/01/2025595.4513/01/2025
10/01/2025651.0008/01/2025603.0006/01/2025
03/01/2025678.8030/12/2024622.8502/01/2025
31/12/2024678.8030/12/2024633.5530/12/2024
27/12/2024668.1027/12/2024555.4523/12/2024
20/12/2024593.9516/12/2024553.0020/12/2024
13/12/2024632.3509/12/2024574.2012/12/2024
06/12/2024634.9006/12/2024593.6002/12/2024
29/11/2024706.0026/11/2024582.7029/11/2024
22/11/2024640.4022/11/2024527.0019/11/2024
14/11/2024794.0011/11/2024582.4014/11/2024
08/11/2024852.9004/11/2024794.3508/11/2024
01/11/2024919.1030/10/2024834.0531/10/2024
25/10/2024928.0021/10/2024843.0525/10/2024
18/10/2024935.0018/10/2024815.0015/10/2024
11/10/2024888.0010/10/2024814.2007/10/2024
04/10/2024880.0003/10/2024831.9004/10/2024
27/09/2024881.1023/09/2024828.0026/09/2024
20/09/2024911.1516/09/2024828.4018/09/2024
13/09/2024948.9513/09/2024849.0009/09/2024
06/09/2024934.0005/09/2024820.0003/09/2024
30/08/2024969.9026/08/2024851.1527/08/2024
23/08/20241,174.8520/08/2024919.0023/08/2024
16/08/20241,065.7016/08/2024795.0512/08/2024
09/08/2024822.4007/08/2024724.5006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by