HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Mankind Pharma Ltd.

High Low

NSE: MANKINDEQ BSE: 543904ISIN: INE634S01028INDUSTRY: Pharmaceuticals

BSE   Rs 2628.40   Open: 2607.95   Today's Range 2552.40
2635.00
 
NSE
Rs 2628.90
+62.60 (+ 2.38 %)
+66.10 (+ 2.51 %) Prev Close: 2562.30 52 Week Range 1910.10
3050.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 108502.26 Cr. P/BV 10.27 Book Value (Rs.) 256.00
52 Week High/Low (Rs.) 3055/1901 FV/ML 1/1 P/E(X) 54.50
Bookclosure 08/08/2025 EPS (Rs.) 48.24 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,050.00 23/12/2024 1,910.10 05/08/2024
NSE 3,054.80 23/12/2024 1,901.05 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20252,635.0004/08/20252,552.4004/08/2025
01/08/20252,645.9001/08/20252,506.5529/07/2025
25/07/20252,706.6021/07/20252,550.4024/07/2025
18/07/20252,726.7515/07/20252,535.3514/07/2025
11/07/20252,679.0011/07/20252,401.3508/07/2025
04/07/20252,463.7004/07/20252,258.0001/07/2025
27/06/20252,359.7027/06/20252,271.4523/06/2025
20/06/20252,394.1017/06/20252,282.8520/06/2025
13/06/20252,440.8011/06/20252,342.7013/06/2025
06/06/20252,471.9502/06/20252,335.3503/06/2025
30/05/20252,546.0030/05/20252,420.8527/05/2025
23/05/20252,611.1519/05/20252,413.0023/05/2025
16/05/20252,579.7016/05/20252,452.3012/05/2025
09/05/20252,476.9008/05/20252,310.1007/05/2025
02/05/20252,598.0029/04/20252,358.6502/05/2025
25/04/20252,632.5025/04/20252,522.9523/04/2025
17/04/20252,600.0017/04/20252,394.7515/04/2025
11/04/20252,449.0008/04/20252,294.1509/04/2025
04/04/20252,529.9003/04/20252,397.8001/04/2025
28/03/20252,490.0027/03/20252,328.3024/03/2025
21/03/20252,449.0021/03/20252,115.5018/03/2025
13/03/20252,327.6510/03/20252,128.3012/03/2025
07/03/20252,350.9004/03/20252,170.2503/03/2025
28/02/20252,375.8528/02/20252,225.0028/02/2025
21/02/20252,412.6019/02/20252,312.6521/02/2025
14/02/20252,558.8511/02/20252,370.7012/02/2025
07/02/20252,602.6004/02/20252,433.0503/02/2025
01/02/20252,534.3030/01/20252,350.0027/01/2025
24/01/20252,753.9520/01/20252,482.0024/01/2025
17/01/20252,720.9513/01/20252,536.0016/01/2025
10/01/20252,998.4506/01/20252,730.0510/01/2025
03/01/20252,961.3503/01/20252,840.0030/12/2024
31/12/20242,927.7031/12/20242,840.0030/12/2024
27/12/20243,050.0023/12/20242,787.0023/12/2024
20/12/20242,920.0519/12/20242,626.0518/12/2024
13/12/20242,718.6013/12/20242,570.0009/12/2024
06/12/20242,638.7505/12/20242,532.0502/12/2024
29/11/20242,660.0025/11/20242,525.0028/11/2024
22/11/20242,637.8518/11/20242,516.2521/11/2024
14/11/20242,685.9012/11/20242,501.6014/11/2024
08/11/20242,882.7506/11/20242,652.2508/11/2024
01/11/20242,731.8001/11/20242,405.0028/10/2024
25/10/20242,684.0521/10/20242,450.0025/10/2024
18/10/20242,839.0014/10/20242,611.2018/10/2024
11/10/20242,808.3011/10/20242,497.9508/10/2024
04/10/20242,619.8004/10/20242,498.5503/10/2024
27/09/20242,780.0024/09/20242,572.0527/09/2024
20/09/20242,596.0020/09/20242,379.3019/09/2024
13/09/20242,563.9513/09/20242,394.8509/09/2024
06/09/20242,555.9002/09/20242,369.2504/09/2024
30/08/20242,505.1030/08/20242,330.0026/08/2024
23/08/20242,387.1020/08/20242,270.1521/08/2024
16/08/20242,305.0016/08/20242,096.2012/08/2024
09/08/20242,144.0009/08/20241,910.1005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by