HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Alembic Pharmaceuticals Ltd.

High Low

NSE: APLLTDEQ BSE: 533573ISIN: INE901L01018INDUSTRY: Pharmaceuticals

BSE   Rs 967.25   Open: 938.25   Today's Range 938.25
972.05
 
NSE
Rs 967.20
+8.15 (+ 0.84 %)
+9.20 (+ 0.95 %) Prev Close: 958.05 52 Week Range 725.60
1296.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19011.59 Cr. P/BV 3.89 Book Value (Rs.) 248.68
52 Week High/Low (Rs.) 1304/725 FV/ML 2/1 P/E(X) 32.59
Bookclosure 29/07/2025 EPS (Rs.) 29.68 Div Yield (%) 1.14
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,296.15 09/10/2024 725.60 03/03/2025
NSE 1,303.90 09/10/2024 725.20 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20251,024.7028/07/2025948.1501/08/2025
25/07/20251,064.7021/07/2025993.9525/07/2025
18/07/20251,048.9518/07/2025974.8014/07/2025
11/07/20251,010.0009/07/2025971.5511/07/2025
04/07/20251,107.8030/06/2025980.0003/07/2025
27/06/2025989.4027/06/2025923.1523/06/2025
20/06/2025997.6516/06/2025923.3020/06/2025
13/06/20251,040.2512/06/2025956.0509/06/2025
06/06/20251,017.4002/06/2025962.5003/06/2025
30/05/20251,030.4030/05/2025970.3526/05/2025
23/05/20251,049.0019/05/2025930.0019/05/2025
16/05/2025931.1516/05/2025875.9012/05/2025
09/05/2025909.4506/05/2025840.8507/05/2025
02/05/2025906.9030/04/2025854.7502/05/2025
25/04/2025918.6524/04/2025843.0021/04/2025
17/04/2025865.3516/04/2025825.2015/04/2025
11/04/2025864.4511/04/2025731.0507/04/2025
04/04/2025924.6003/04/2025863.3004/04/2025
28/03/2025972.2524/03/2025890.1024/03/2025
21/03/2025976.2021/03/2025811.0517/03/2025
13/03/2025869.0010/03/2025796.9512/03/2025
07/03/2025861.0007/03/2025725.6003/03/2025
28/02/2025849.8024/02/2025736.0028/02/2025
21/02/2025830.0018/02/2025790.8517/02/2025
14/02/2025903.7010/02/2025802.8014/02/2025
07/02/2025980.0003/02/2025866.2507/02/2025
01/02/2025952.7001/02/2025877.6028/01/2025
24/01/20251,065.4521/01/2025945.6524/01/2025
17/01/20251,060.0017/01/2025981.0014/01/2025
10/01/20251,122.4006/01/20251,003.9510/01/2025
03/01/20251,071.0031/12/20241,029.2031/12/2024
31/12/20241,071.0031/12/20241,029.2031/12/2024
27/12/20241,076.2523/12/20241,015.0526/12/2024
20/12/20241,081.4016/12/20241,032.0517/12/2024
13/12/20241,117.4010/12/20241,031.1012/12/2024
06/12/20241,122.2504/12/20241,070.4002/12/2024
29/11/20241,121.0027/11/20241,048.0025/11/2024
22/11/20241,050.4019/11/2024993.1518/11/2024
14/11/20241,064.1511/11/20241,001.9513/11/2024
08/11/20241,152.6007/11/20241,031.7508/11/2024
01/11/20241,151.3501/11/20241,028.8528/10/2024
25/10/20241,186.0021/10/20241,052.4525/10/2024
18/10/20241,200.3016/10/20241,117.0014/10/2024
11/10/20241,296.1509/10/20241,158.4507/10/2024
04/10/20241,275.0004/10/20241,169.7003/10/2024
27/09/20241,213.8526/09/20241,117.5523/09/2024
20/09/20241,224.7016/09/20241,111.4520/09/2024
13/09/20241,277.0012/09/20241,101.0509/09/2024
06/09/20241,174.0006/09/20241,052.1504/09/2024
30/08/20241,227.3526/08/20241,025.0029/08/2024
23/08/20241,135.0023/08/20241,059.3519/08/2024
16/08/20241,137.3012/08/20241,051.2514/08/2024
09/08/20241,285.6008/08/20241,031.0505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by