HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Artemis Medicare Services Ltd.

High Low

NSE: ARTEMISMEDEQ BSE: 542919ISIN: INE025R01021INDUSTRY: Hospitals & Medical Services

BSE   Rs 248.90   Open: 246.45   Today's Range 246.45
252.50
 
NSE
Rs 249.15
+4.23 (+ 1.70 %)
+4.20 (+ 1.69 %) Prev Close: 244.70 52 Week Range 208.75
348.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3461.50 Cr. P/BV 4.37 Book Value (Rs.) 57.05
52 Week High/Low (Rs.) 350/208 FV/ML 1/1 P/E(X) 41.89
Bookclosure 11/07/2025 EPS (Rs.) 5.95 Div Yield (%) 0.18
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 348.30 19/12/2024 208.75 03/03/2025
NSE 350.00 19/12/2024 207.71 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025252.5004/08/2025246.4504/08/2025
01/08/2025251.8001/08/2025227.5529/07/2025
25/07/2025250.8021/07/2025231.4525/07/2025
18/07/2025257.9515/07/2025245.4518/07/2025
11/07/2025257.1007/07/2025246.7509/07/2025
04/07/2025265.0004/07/2025248.5502/07/2025
27/06/2025256.8525/06/2025243.9523/06/2025
20/06/2025260.4017/06/2025241.9520/06/2025
13/06/2025269.4009/06/2025253.1013/06/2025
06/06/2025282.9502/06/2025264.8006/06/2025
30/05/2025290.2030/05/2025263.9526/05/2025
23/05/2025257.7523/05/2025240.0019/05/2025
16/05/2025255.6512/05/2025241.1013/05/2025
09/05/2025262.3505/05/2025224.0007/05/2025
02/05/2025272.3528/04/2025249.2030/04/2025
25/04/2025288.3522/04/2025263.3525/04/2025
17/04/2025290.0015/04/2025275.8017/04/2025
11/04/2025295.3508/04/2025248.4007/04/2025
04/04/2025305.9504/04/2025263.2502/04/2025
28/03/2025280.0028/03/2025251.9525/03/2025
21/03/2025265.0020/03/2025224.2017/03/2025
13/03/2025246.3512/03/2025225.1011/03/2025
07/03/2025243.5506/03/2025208.7503/03/2025
28/02/2025267.9524/02/2025226.6028/02/2025
21/02/2025278.8021/02/2025250.0017/02/2025
14/02/2025289.5010/02/2025243.5012/02/2025
07/02/2025335.0005/02/2025282.0007/02/2025
01/02/2025335.9001/02/2025272.2528/01/2025
24/01/2025325.7020/01/2025292.0524/01/2025
17/01/2025326.5013/01/2025295.6013/01/2025
10/01/2025347.5508/01/2025315.2506/01/2025
03/01/2025329.4003/01/2025310.3031/12/2024
31/12/2024325.9031/12/2024310.3031/12/2024
27/12/2024326.3523/12/2024309.0023/12/2024
20/12/2024348.3019/12/2024321.0019/12/2024
13/12/2024344.6509/12/2024319.2013/12/2024
06/12/2024346.9504/12/2024320.9502/12/2024
29/11/2024343.4029/11/2024312.9025/11/2024
22/11/2024333.9522/11/2024271.7518/11/2024
14/11/2024288.4512/11/2024266.2513/11/2024
08/11/2024292.4508/11/2024271.5507/11/2024
01/11/2024285.9501/11/2024260.0028/10/2024
25/10/2024289.8524/10/2024261.7523/10/2024
18/10/2024297.0015/10/2024265.0514/10/2024
11/10/2024275.1510/10/2024250.0008/10/2024
04/10/2024286.5501/10/2024263.8504/10/2024
27/09/2024294.6023/09/2024282.8527/09/2024
20/09/2024298.4516/09/2024278.2519/09/2024
13/09/2024294.0011/09/2024274.7509/09/2024
06/09/2024292.4006/09/2024266.7503/09/2024
30/08/2024289.5030/08/2024263.3529/08/2024
23/08/2024281.3523/08/2024243.0019/08/2024
16/08/2024257.4013/08/2024234.0014/08/2024
09/08/2024260.0005/08/2024236.6506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by