HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Bafna Pharmaceuticals Ltd.

High Low

NSE: BAFNAPHEQ BSE: 532989ISIN: INE878I01022INDUSTRY: Pharmaceuticals

BSE   Rs 89.04   Open: 84.51   Today's Range 83.71
89.05
 
NSE
Rs 88.72
+3.09 (+ 3.48 %)
+3.57 (+ 4.01 %) Prev Close: 85.47 52 Week Range 67.80
94.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 209.88 Cr. P/BV 2.47 Book Value (Rs.) 35.85
52 Week High/Low (Rs.) 95/69 FV/ML 10/1 P/E(X) 50.55
Bookclosure 25/09/2024 EPS (Rs.) 1.76 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 94.90 03/07/2025 67.80 18/02/2025
NSE 94.99 03/07/2025 69.00 19/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202591.0328/07/202584.7001/08/2025
25/07/202593.0023/07/202585.0324/07/2025
18/07/202594.1217/07/202580.1114/07/2025
11/07/202589.5007/07/202581.7009/07/2025
04/07/202594.9003/07/202581.8030/06/2025
27/06/202578.1327/06/202574.0123/06/2025
20/06/202578.0020/06/202574.0120/06/2025
13/06/202575.9910/06/202572.2513/06/2025
06/06/202576.0002/06/202573.0005/06/2025
30/05/202576.0028/05/202573.5128/05/2025
23/05/202579.0019/05/202572.6023/05/2025
16/05/202579.0016/05/202572.7612/05/2025
09/05/202579.9605/05/202571.6507/05/2025
02/05/202583.7228/04/202577.2330/04/2025
25/04/202579.7425/04/202573.0221/04/2025
17/04/202574.9017/04/202572.7017/04/2025
11/04/202575.8907/04/202572.0008/04/2025
04/04/202578.7501/04/202573.0004/04/2025
28/03/202580.0026/03/202572.3028/03/2025
21/03/202583.0017/03/202579.3217/03/2025
13/03/202585.1011/03/202577.6013/03/2025
07/03/202582.7706/03/202574.6703/03/2025
28/02/202579.4927/02/202573.0527/02/2025
21/02/202572.9518/02/202567.8018/02/2025
14/02/202582.3314/02/202574.9114/02/2025
07/02/202584.0003/02/202579.0004/02/2025
01/02/202582.5001/02/202577.4327/01/2025
24/01/202581.5023/01/202581.5023/01/2025
17/01/202588.0613/01/202580.0013/01/2025
10/01/202587.0009/01/202578.0107/01/2025
03/01/202584.3302/01/202575.1501/01/2025
31/12/202482.1431/12/202476.2031/12/2024
27/12/202485.0523/12/202480.9927/12/2024
20/12/202482.6216/12/202475.8218/12/2024
13/12/202483.9512/12/202480.0010/12/2024
06/12/202483.9904/12/202477.4303/12/2024
29/11/202481.7425/11/202477.0027/11/2024
22/11/202480.0022/11/202480.0022/11/2024
14/11/202485.0012/11/202480.0312/11/2024
08/11/202483.4207/11/202479.3506/11/2024
01/11/202484.9428/10/202477.0028/10/2024
25/10/202484.4424/10/202477.9125/10/2024
18/10/202478.9514/10/202476.7515/10/2024
11/10/202483.5008/10/202479.4108/10/2024
04/10/202489.9901/10/202482.0903/10/2024
27/09/202486.0026/09/202480.0023/09/2024
20/09/202483.0617/09/202475.1216/09/2024
13/09/202481.6210/09/202475.7509/09/2024
06/09/202482.6204/09/202479.5504/09/2024
30/08/202486.7326/08/202482.0027/08/2024
23/08/202484.6220/08/202479.7423/08/2024
16/08/202489.7612/08/202482.1112/08/2024
09/08/202488.7905/08/202480.2507/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by