HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1802.65 ATS - Market Arrow  [0.70]  AMBUJA CEM  602.7 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2437.9 ATS - Market Arrow  [-0.48]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8230.1 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.25 ATS - Market Arrow  [-1.07]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2796.45 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4542.05 ATS - Market Arrow  [0.17]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686.65 ATS - Market Arrow  [-0.15]  ICICI BANK  1444.3 ATS - Market Arrow  [-1.28]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  999.6 ATS - Market Arrow  [1.95]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1863.35 ATS - Market Arrow  [-1.04]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  121.3 ATS - Market Arrow  [-0.53]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1632.15 ATS - Market Arrow  [-0.54]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1063.95 ATS - Market Arrow  [-0.75]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12297.3 ATS - Market Arrow  [0.36]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Astec Lifesciences Ltd.

High Low

NSE: ASTECEQ BSE: 533138ISIN: INE563J01010INDUSTRY: Agro Chemicals/Pesticides

BSE   Rs 861.25   Open: 882.00   Today's Range 860.00
882.00
 
NSE
Rs 862.80
-21.45 ( -2.49 %)
-20.40 ( -2.37 %) Prev Close: 881.65 52 Week Range 667.71
1248.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1933.83 Cr. P/BV 3.99 Book Value (Rs.) 215.98
52 Week High/Low (Rs.) 1278/667 FV/ML 10/1 P/E(X) 0.00
Bookclosure 04/07/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,248.75 24/09/2024 667.71 09/05/2025
NSE 1,278.06 24/09/2024 666.53 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/2025887.2504/08/2025860.0005/08/2025
01/08/2025923.7528/07/2025836.5028/07/2025
25/07/2025934.1521/07/2025890.0024/07/2025
18/07/2025940.4514/07/2025886.4514/07/2025
11/07/2025948.0507/07/2025890.0010/07/2025
04/07/2025979.0504/07/2025914.5830/06/2025
27/06/2025990.8826/06/2025732.0623/06/2025
20/06/2025810.7917/06/2025731.6719/06/2025
13/06/2025841.8112/06/2025766.0613/06/2025
06/06/2025809.1006/06/2025651.6002/06/2025
30/05/2025703.7227/05/2025661.1828/05/2025
23/05/2025735.0920/05/2025685.3522/05/2025
16/05/2025744.5715/05/2025655.1212/05/2025
09/05/2025682.9705/05/2025631.3509/05/2025
02/05/2025724.7202/05/2025657.5602/05/2025
25/04/2025782.9923/04/2025696.4225/04/2025
17/04/2025760.0616/04/2025698.9015/04/2025
11/04/2025712.4109/04/2025675.0809/04/2025
04/04/2025733.2001/04/2025671.6001/04/2025
28/03/2025734.3024/03/2025661.1828/03/2025
21/03/2025712.8021/03/2025646.2917/03/2025
13/03/2025739.7110/03/2025645.3413/03/2025
07/03/2025785.4707/03/2025676.3704/03/2025
28/02/2025781.0625/02/2025704.8624/02/2025
21/02/2025862.2617/02/2025643.3618/02/2025
14/02/2025914.3313/02/2025833.0814/02/2025
07/02/20251,003.5303/02/2025889.5107/02/2025
01/02/20251,030.9829/01/2025884.5527/01/2025
24/01/20251,030.8820/01/2025952.3124/01/2025
17/01/20251,139.7413/01/20251,002.6917/01/2025
10/01/20251,250.8807/01/20251,064.6910/01/2025
03/01/20251,156.3203/01/2025959.6531/12/2024
31/12/20241,038.8030/12/2024966.6531/12/2024
27/12/20241,081.1226/12/20241,027.3127/12/2024
20/12/20241,091.9420/12/20241,065.8320/12/2024
13/12/20241,087.5209/12/20241,069.9510/12/2024
06/12/20241,104.2006/12/20241,023.5902/12/2024
29/11/20241,065.3329/11/20241,042.5026/11/2024
22/11/20241,064.7419/11/20241,039.8718/11/2024
14/11/20241,075.0612/11/20241,025.5711/11/2024
08/11/20241,109.7604/11/20241,052.3308/11/2024
01/11/20241,158.5501/11/20241,020.2628/10/2024
25/10/20241,101.9724/10/20241,043.3925/10/2024
18/10/20241,134.6315/10/20241,042.4016/10/2024
11/10/20241,152.2007/10/20241,060.7708/10/2024
04/10/20241,193.5004/10/20241,114.8704/10/2024
27/09/20241,290.5924/09/20241,166.5027/09/2024
20/09/20241,281.7116/09/20241,195.6319/09/2024
13/09/20241,211.1713/09/20241,187.3411/09/2024
06/09/20241,230.2305/09/20241,181.6803/09/2024
30/08/20241,235.9928/08/20241,182.1829/08/2024
23/08/20241,253.2122/08/20241,137.3619/08/2024
16/08/20241,265.7712/08/20241,128.5716/08/2024
09/08/20241,254.8509/08/20241,146.6406/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by