HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 - 3:59PM >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1397 ATS - Market Arrow  [-2.15]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10484.35 ATS - Market Arrow  [-3.01]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3124.6 ATS - Market Arrow  [-1.42]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  659.25 ATS - Market Arrow  [-1.25]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1206.1 ATS - Market Arrow  [-1.14]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13229 ATS - Market Arrow  [-1.02]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  67.43 ATS - Market Arrow  [-0.77]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11390 ATS - Market Arrow  [-2.58]  UNITED SPIRI  1268.8 ATS - Market Arrow  [-2.55]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Alpa Laboratories Ltd.

High Low

NSE: ALPAEQ BSE: 532878ISIN: INE385I01010INDUSTRY: Pharmaceuticals

BSE   Rs 70.96   Open: 70.99   Today's Range 70.65
74.79
 
NSE
Rs 71.42
+0.71 (+ 0.99 %)
+0.51 (+ 0.72 %) Prev Close: 70.45 52 Week Range 46.00
118.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 150.27 Cr. P/BV 0.81 Book Value (Rs.) 88.03
52 Week High/Low (Rs.) 121/46 FV/ML 10/1 P/E(X) 7.71
Bookclosure 29/09/2025 EPS (Rs.) 9.27 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 118.80 28/05/2025 46.00 30/03/2026
NSE 120.50 28/05/2025 46.10 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/05/202671.5027/05/202665.1525/05/2026
22/05/202672.0018/05/202665.5518/05/2026
15/05/202671.7015/05/202666.0614/05/2026
08/05/202673.0008/05/202665.7004/05/2026
30/04/202669.5029/04/202664.2429/04/2026
24/04/202670.7623/04/202667.1020/04/2026
17/04/202671.9816/04/202663.1013/04/2026
10/04/202673.7007/04/202652.8406/04/2026
02/04/202652.2502/04/202646.0030/03/2026
27/03/202661.6923/03/202651.3627/03/2026
20/03/202667.9018/03/202654.5616/03/2026
13/03/202667.0011/03/202659.8112/03/2026
06/03/202668.9002/03/202655.1004/03/2026
27/02/202674.9027/02/202664.6224/02/2026
20/02/202674.0017/02/202665.6116/02/2026
13/02/202675.2809/02/202667.4713/02/2026
06/02/202671.8506/02/202663.5501/02/2026
30/01/202669.2930/01/202661.8627/01/2026
23/01/202671.5619/01/202661.1821/01/2026
16/01/202675.2312/01/202670.1013/01/2026
09/01/202680.4905/01/202674.9909/01/2026
02/01/202679.6030/12/202574.8529/12/2025
31/12/202579.6030/12/202574.8529/12/2025
26/12/202578.6824/12/202573.6526/12/2025
19/12/202583.0215/12/202575.0016/12/2025
12/12/202586.0010/12/202578.0009/12/2025
05/12/202592.9702/12/202576.4301/12/2025
28/11/202580.4327/11/202576.2525/11/2025
21/11/202585.8017/11/202578.0219/11/2025
14/11/202589.5512/11/202581.1510/11/2025
07/11/202599.7506/11/202579.8007/11/2025
31/10/202592.6731/10/202588.6328/10/2025
24/10/202591.0023/10/202585.0020/10/2025
17/10/202594.9013/10/202585.0017/10/2025
10/10/202592.1110/10/202587.7509/10/2025
03/10/202592.4929/09/202587.7003/10/2025
26/09/202594.9823/09/202587.0025/09/2025
19/09/202595.9116/09/202593.7918/09/2025
12/09/202597.3610/09/202594.2510/09/2025
05/09/202598.8004/09/202585.0005/09/2025
29/08/2025101.0025/08/202593.6028/08/2025
22/08/2025100.6019/08/202595.0518/08/2025
14/08/2025101.0014/08/202590.5011/08/2025
08/08/202599.8004/08/202594.7507/08/2025
01/08/2025105.8030/07/202596.3001/08/2025
25/07/2025105.2024/07/202599.5024/07/2025
18/07/2025106.9514/07/2025102.6014/07/2025
11/07/2025105.0008/07/2025100.7510/07/2025
04/07/2025109.8501/07/202595.1030/06/2025
27/06/2025102.8526/06/202595.0023/06/2025
20/06/2025100.9017/06/202596.3019/06/2025
13/06/2025103.0011/06/202594.1109/06/2025
06/06/2025102.8503/06/202593.3005/06/2025
30/05/2025118.8028/05/202598.5530/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by