HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 1:53PM >>   ABB  5056.6 ATS - Market Arrow  [-0.70]  ACC  1801 ATS - Market Arrow  [0.61]  AMBUJA CEM  602.5 ATS - Market Arrow  [-0.43]  ASIAN PAINTS  2428.9 ATS - Market Arrow  [-0.85]  AXIS BANK  1068.15 ATS - Market Arrow  [-0.03]  BAJAJ AUTO  8168.45 ATS - Market Arrow  [-0.20]  BANKOFBARODA  240.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1929.7 ATS - Market Arrow  [0.76]  BHEL  247.9 ATS - Market Arrow  [2.69]  BPCL  314.7 ATS - Market Arrow  [-0.99]  BRITANIAINDS  5636 ATS - Market Arrow  [-2.58]  CIPLA  1496.9 ATS - Market Arrow  [-1.22]  COAL INDIA  379.05 ATS - Market Arrow  [1.15]  COLGATEPALMO  2237 ATS - Market Arrow  [-0.73]  DABUR INDIA  522.15 ATS - Market Arrow  [-1.38]  DLF  780.3 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1213.8 ATS - Market Arrow  [-0.95]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2798.25 ATS - Market Arrow  [0.36]  HCLTECHNOLOG  1480.4 ATS - Market Arrow  [0.41]  HDFC BANK  1977.45 ATS - Market Arrow  [-0.74]  HEROMOTOCORP  4559.05 ATS - Market Arrow  [0.54]  HIND.UNILEV  2529.1 ATS - Market Arrow  [-0.49]  HINDALCO  684.05 ATS - Market Arrow  [-0.53]  ICICI BANK  1443.4 ATS - Market Arrow  [-1.34]  INDIANHOTELS  749.7 ATS - Market Arrow  [0.03]  INDUSINDBANK  817.8 ATS - Market Arrow  [1.73]  INFOSYS  1458.8 ATS - Market Arrow  [-1.46]  ITC LTD  414.3 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  990.65 ATS - Market Arrow  [1.04]  KOTAK BANK  1997.05 ATS - Market Arrow  [0.01]  L&T  3642.9 ATS - Market Arrow  [0.35]  LUPIN  1868.3 ATS - Market Arrow  [-0.78]  MAH&MAH  3215.9 ATS - Market Arrow  [0.50]  MARUTI SUZUK  12544.85 ATS - Market Arrow  [1.46]  MTNL  45.6 ATS - Market Arrow  [0.48]  NESTLE  2261.35 ATS - Market Arrow  [-0.70]  NIIT  121.65 ATS - Market Arrow  [-0.25]  NMDC  71.72 ATS - Market Arrow  [-0.24]  NTPC  332.2 ATS - Market Arrow  [0.03]  ONGC  233.75 ATS - Market Arrow  [-0.51]  PNB  103.7 ATS - Market Arrow  [-0.91]  POWER GRID  286.5 ATS - Market Arrow  [-0.52]  RIL  1391.25 ATS - Market Arrow  [-1.42]  SBI  798.2 ATS - Market Arrow  [0.32]  SESA GOA  437.5 ATS - Market Arrow  [1.46]  SHIPPINGCORP  210 ATS - Market Arrow  [-0.62]  SUNPHRMINDS  1625.6 ATS - Market Arrow  [-0.94]  TATA CHEM  960.15 ATS - Market Arrow  [-1.49]  TATA GLOBAL  1064.25 ATS - Market Arrow  [-0.72]  TATA MOTORS  653.6 ATS - Market Arrow  [-0.01]  TATA STEEL  159.7 ATS - Market Arrow  [0.06]  TATAPOWERCOM  384.85 ATS - Market Arrow  [-0.57]  TCS  3058 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1483.85 ATS - Market Arrow  [0.57]  ULTRATECHCEM  12298 ATS - Market Arrow  [0.37]  UNITED SPIRI  1326.15 ATS - Market Arrow  [-1.00]  WIPRO  245.85 ATS - Market Arrow  [-0.08]  ZEETELEFILMS  117 ATS - Market Arrow  [-1.80]  

Sun Pharma Advanced Research Company Ltd.

High Low

NSE: SPARCEQ BSE: 532872ISIN: INE232I01014INDUSTRY: Medical Research Services

BSE   Rs 146.00   Open: 152.70   Today's Range 145.70
152.70
 
NSE
Rs 145.86
-2.75 ( -1.89 %)
-2.70 ( -1.85 %) Prev Close: 148.70 52 Week Range 109.20
240.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4733.47 Cr. P/BV -61.18 Book Value (Rs.) -2.38
52 Week High/Low (Rs.) 241/109 FV/ML 1/1 P/E(X) 0.00
Bookclosure 30/09/2020 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 240.95 16/12/2024 109.20 03/03/2025
NSE 241.00 16/12/2024 109.30 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025151.2504/08/2025146.8504/08/2025
01/08/2025154.5030/07/2025148.0029/07/2025
25/07/2025164.6021/07/2025151.3525/07/2025
18/07/2025166.2516/07/2025156.0018/07/2025
11/07/2025163.8007/07/2025155.1008/07/2025
04/07/2025163.2030/06/2025157.8004/07/2025
27/06/2025163.3027/06/2025154.5523/06/2025
20/06/2025167.0516/06/2025149.9020/06/2025
13/06/2025172.8012/06/2025162.9513/06/2025
06/06/2025204.2502/06/2025156.5004/06/2025
30/05/2025188.9530/05/2025161.0027/05/2025
23/05/2025170.9519/05/2025159.0020/05/2025
16/05/2025162.7016/05/2025141.9512/05/2025
09/05/2025151.7508/05/2025138.6509/05/2025
02/05/2025152.8529/04/2025143.7002/05/2025
25/04/2025159.9024/04/2025146.5025/04/2025
17/04/2025152.4017/04/2025145.1515/04/2025
11/04/2025149.5511/04/2025132.0507/04/2025
04/04/2025153.5001/04/2025139.5004/04/2025
28/03/2025161.9024/03/2025141.3026/03/2025
21/03/2025153.3020/03/2025116.6517/03/2025
13/03/2025135.9010/03/2025121.0513/03/2025
07/03/2025142.3507/03/2025109.2003/03/2025
28/02/2025129.8524/02/2025110.7028/02/2025
21/02/2025144.0017/02/2025127.9519/02/2025
14/02/2025161.6010/02/2025136.0514/02/2025
07/02/2025162.8505/02/2025154.0003/02/2025
01/02/2025170.0027/01/2025156.5030/01/2025
24/01/2025183.0020/01/2025170.2524/01/2025
17/01/2025184.9513/01/2025170.7513/01/2025
10/01/2025202.2506/01/2025181.4510/01/2025
03/01/2025208.3503/01/2025196.4031/12/2024
31/12/2024202.4530/12/2024196.4031/12/2024
27/12/2024210.2023/12/2024199.2026/12/2024
20/12/2024240.9516/12/2024205.2020/12/2024
13/12/2024219.9511/12/2024208.8513/12/2024
06/12/2024221.1505/12/2024213.5002/12/2024
29/11/2024220.0029/11/2024200.7525/11/2024
22/11/2024209.7522/11/2024189.4521/11/2024
14/11/2024210.7512/11/2024193.0014/11/2024
08/11/2024217.9504/11/2024202.5004/11/2024
01/11/2024223.8530/10/2024204.4028/10/2024
25/10/2024217.9021/10/2024202.0025/10/2024
18/10/2024221.5014/10/2024206.1018/10/2024
11/10/2024223.0511/10/2024198.7008/10/2024
04/10/2024217.7530/09/2024205.7004/10/2024
27/09/2024220.9025/09/2024211.8027/09/2024
20/09/2024227.9017/09/2024214.9519/09/2024
13/09/2024235.8510/09/2024221.0509/09/2024
06/09/2024232.0006/09/2024220.0002/09/2024
30/08/2024239.6526/08/2024220.7030/08/2024
23/08/2024229.0023/08/2024210.5020/08/2024
16/08/2024221.0013/08/2024211.2016/08/2024
09/08/2024224.4505/08/2024210.2006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by