HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Ajanta Pharma Ltd.

High Low

NSE: AJANTPHARMEQ BSE: 532331ISIN: INE031B01049INDUSTRY: Pharmaceuticals

BSE   Rs 2637.60   Open: 2690.00   Today's Range 2625.00
2690.00
 
NSE
Rs 2636.30
-58.90 ( -2.23 %)
-56.80 ( -2.15 %) Prev Close: 2694.40 52 Week Range 2022.05
3485.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 32930.58 Cr. P/BV 8.96 Book Value (Rs.) 294.36
52 Week High/Low (Rs.) 3485/2327 FV/ML 2/1 P/E(X) 35.78
Bookclosure 06/11/2024 EPS (Rs.) 73.68 Div Yield (%) 1.06
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,485.75 12/09/2024 2,022.05 07/04/2025
NSE 3,485.00 12/09/2024 2,327.30 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20252,690.0004/08/20252,625.0004/08/2025
01/08/20252,869.9530/07/20252,686.5001/08/2025
25/07/20252,849.9025/07/20252,706.8523/07/2025
18/07/20252,858.0017/07/20252,595.5514/07/2025
11/07/20252,716.1507/07/20252,581.0010/07/2025
04/07/20252,702.0004/07/20252,493.9001/07/2025
27/06/20252,625.0025/06/20252,509.4027/06/2025
20/06/20252,659.0016/06/20252,523.3518/06/2025
13/06/20252,762.3012/06/20252,551.7009/06/2025
06/06/20252,798.8506/06/20252,507.5002/06/2025
30/05/20252,649.0029/05/20252,495.8530/05/2025
23/05/20252,697.0021/05/20252,548.2022/05/2025
16/05/20252,617.4516/05/20252,474.0012/05/2025
09/05/20252,622.0005/05/20252,468.7509/05/2025
02/05/20252,800.0029/04/20252,558.0002/05/2025
25/04/20252,829.9525/04/20252,659.0023/04/2025
17/04/20252,703.0017/04/20252,584.8016/04/2025
11/04/20252,575.0011/04/20252,022.0507/04/2025
04/04/20252,703.2503/04/20252,475.0004/04/2025
28/03/20252,838.0024/03/20252,595.0028/03/2025
21/03/20252,880.4521/03/20252,514.0517/03/2025
13/03/20252,610.2510/03/20252,435.9511/03/2025
07/03/20252,620.0007/03/20252,380.8504/03/2025
28/02/20252,821.0027/02/20252,461.2528/02/2025
21/02/20252,830.0019/02/20252,467.9517/02/2025
14/02/20252,782.7014/02/20252,452.0014/02/2025
07/02/20253,065.4503/02/20252,653.3507/02/2025
01/02/20252,790.0027/01/20252,534.0028/01/2025
24/01/20252,924.0523/01/20252,759.8522/01/2025
17/01/20252,928.9516/01/20252,704.0513/01/2025
10/01/20253,091.6507/01/20252,818.6010/01/2025
03/01/20253,038.8030/12/20242,861.0003/01/2025
31/12/20243,038.8030/12/20242,895.0030/12/2024
27/12/20243,115.0027/12/20242,745.4526/12/2024
20/12/20242,917.6017/12/20242,794.0016/12/2024
13/12/20242,883.7509/12/20242,755.4511/12/2024
06/12/20243,061.9003/12/20242,842.3006/12/2024
29/11/20243,099.8525/11/20242,909.2528/11/2024
22/11/20243,004.3522/11/20242,825.8018/11/2024
14/11/20242,917.0013/11/20242,755.0013/11/2024
08/11/20243,147.9004/11/20242,854.0008/11/2024
01/11/20243,177.2031/10/20242,880.0529/10/2024
25/10/20243,219.5021/10/20242,925.0523/10/2024
18/10/20243,391.9017/10/20243,157.1018/10/2024
11/10/20243,464.0009/10/20243,207.0008/10/2024
04/10/20243,374.0003/10/20243,166.7501/10/2024
27/09/20243,401.5027/09/20243,068.9524/09/2024
20/09/20243,367.1016/09/20243,090.5018/09/2024
13/09/20243,485.7512/09/20243,230.1509/09/2024
06/09/20243,405.0006/09/20243,149.9003/09/2024
30/08/20243,265.0030/08/20242,959.0026/08/2024
23/08/20243,179.9522/08/20242,893.5019/08/2024
16/08/20243,384.0514/08/20242,981.0016/08/2024
09/08/20243,032.6509/08/20242,716.6505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by