HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 - 3:59PM >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1397 ATS - Market Arrow  [-2.15]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10484.35 ATS - Market Arrow  [-3.01]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3124.6 ATS - Market Arrow  [-1.42]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  659.25 ATS - Market Arrow  [-1.25]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1206.1 ATS - Market Arrow  [-1.14]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13229 ATS - Market Arrow  [-1.02]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  67.43 ATS - Market Arrow  [-0.77]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11390 ATS - Market Arrow  [-2.58]  UNITED SPIRI  1268.8 ATS - Market Arrow  [-2.55]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Ajanta Pharma Ltd.

High Low

NSE: AJANTPHARMEQ BSE: 532331ISIN: INE031B01049INDUSTRY: Pharmaceuticals

BSE   Rs 2917.00   Open: 3027.20   Today's Range 2852.60
3052.00
 
NSE
Rs 2928.90
-91.90 ( -3.14 %)
-107.50 ( -3.69 %) Prev Close: 3024.50 52 Week Range 2335.00
3314.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 36585.50 Cr. P/BV 7.97 Book Value (Rs.) 367.35
52 Week High/Low (Rs.) 3315/2330 FV/ML 2/1 P/E(X) 34.65
Bookclosure 10/11/2025 EPS (Rs.) 84.54 Div Yield (%) 0.96
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,314.80 19/05/2026 2,335.00 30/09/2025
NSE 3,314.90 19/05/2026 2,329.90 30/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/05/20263,136.7025/05/20263,010.6527/05/2026
22/05/20263,314.8019/05/20263,098.6022/05/2026
15/05/20263,300.0015/05/20262,988.7511/05/2026
08/05/20263,114.0006/05/20262,826.6504/05/2026
30/04/20262,844.8030/04/20262,746.1028/04/2026
24/04/20262,825.0023/04/20262,750.0022/04/2026
17/04/20262,920.9015/04/20262,772.5513/04/2026
10/04/20262,836.3510/04/20262,696.8008/04/2026
02/04/20262,886.1501/04/20262,725.0002/04/2026
27/03/20262,951.4025/03/20262,778.3524/03/2026
20/03/20263,114.2518/03/20262,872.8520/03/2026
13/03/20263,158.2013/03/20262,856.6009/03/2026
06/03/20263,031.0006/03/20262,761.0502/03/2026
27/02/20263,052.2026/02/20262,902.0027/02/2026
20/02/20262,999.7516/02/20262,908.1020/02/2026
13/02/20262,954.0010/02/20262,826.0009/02/2026
06/02/20262,887.1003/02/20262,745.8001/02/2026
30/01/20262,804.8530/01/20262,652.2529/01/2026
23/01/20262,761.0022/01/20262,655.0019/01/2026
16/01/20262,770.7513/01/20262,659.7514/01/2026
09/01/20262,994.2505/01/20262,759.0009/01/2026
02/01/20263,020.4502/01/20262,665.9029/12/2025
31/12/20252,777.5531/12/20252,665.9029/12/2025
26/12/20252,820.0024/12/20252,631.0022/12/2025
19/12/20252,676.5519/12/20252,548.1018/12/2025
12/12/20252,689.7508/12/20252,577.8509/12/2025
05/12/20252,659.8505/12/20252,514.9001/12/2025
28/11/20252,570.9028/11/20252,474.4024/11/2025
21/11/20252,527.8520/11/20252,446.3518/11/2025
14/11/20252,592.3012/11/20252,467.1511/11/2025
07/11/20252,622.0004/11/20252,460.7003/11/2025
31/10/20252,498.8530/10/20252,381.5028/10/2025
24/10/20252,483.9523/10/20252,389.0024/10/2025
17/10/20252,500.0016/10/20252,380.9014/10/2025
10/10/20252,492.0508/10/20252,380.5506/10/2025
03/10/20252,465.0030/09/20252,335.0030/09/2025
26/09/20252,573.6523/09/20252,403.3526/09/2025
19/09/20252,571.7515/09/20252,504.4519/09/2025
12/09/20252,619.8011/09/20252,550.7009/09/2025
05/09/20252,625.4005/09/20252,442.0501/09/2025
29/08/20252,635.9025/08/20252,451.0029/08/2025
22/08/20252,779.9518/08/20252,589.7019/08/2025
14/08/20252,712.6012/08/20252,590.0011/08/2025
08/08/20252,690.0004/08/20252,521.0007/08/2025
01/08/20252,869.9530/07/20252,686.5001/08/2025
25/07/20252,849.9025/07/20252,706.8523/07/2025
18/07/20252,858.0017/07/20252,595.5514/07/2025
11/07/20252,716.1507/07/20252,581.0010/07/2025
04/07/20252,702.0004/07/20252,493.9001/07/2025
27/06/20252,625.0025/06/20252,509.4027/06/2025
20/06/20252,659.0016/06/20252,523.3518/06/2025
13/06/20252,762.3012/06/20252,551.7009/06/2025
06/06/20252,798.8506/06/20252,507.5002/06/2025
30/05/20252,649.0029/05/20252,495.8530/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by