|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
33008.66 Cr.
|
P/BV
|
7.13
|
Book Value (Rs.)
|
284.83
|
|
52 Week High/Low (Rs.)
|
1869/1087
|
FV/ML
|
5/1
|
P/E(X)
|
154.97
|
|
Bookclosure
|
21/06/2024
|
EPS (Rs.)
|
13.11
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,870.00
|
12/06/2025
|
1,086.80
|
23/03/2026
|
|
NSE
|
1,868.80
|
12/06/2025
|
1,086.70
|
23/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 27/05/2026 | 1,787.95 | 27/05/2026 | 1,572.00 | 25/05/2026 |
| 22/05/2026 | 1,654.05 | 20/05/2026 | 1,522.00 | 18/05/2026 |
| 15/05/2026 | 1,660.00 | 11/05/2026 | 1,505.00 | 14/05/2026 |
| 08/05/2026 | 1,777.95 | 06/05/2026 | 1,404.95 | 04/05/2026 |
| 30/04/2026 | 1,452.00 | 27/04/2026 | 1,382.95 | 30/04/2026 |
| 24/04/2026 | 1,530.10 | 23/04/2026 | 1,357.00 | 20/04/2026 |
| 17/04/2026 | 1,410.00 | 17/04/2026 | 1,306.05 | 13/04/2026 |
| 10/04/2026 | 1,404.70 | 09/04/2026 | 1,238.80 | 06/04/2026 |
| 02/04/2026 | 1,283.00 | 01/04/2026 | 1,163.70 | 30/03/2026 |
| 27/03/2026 | 1,246.35 | 25/03/2026 | 1,086.80 | 23/03/2026 |
| 20/03/2026 | 1,236.00 | 16/03/2026 | 1,168.40 | 20/03/2026 |
| 13/03/2026 | 1,340.70 | 11/03/2026 | 1,203.70 | 13/03/2026 |
| 06/03/2026 | 1,345.50 | 06/03/2026 | 1,274.00 | 04/03/2026 |
| 27/02/2026 | 1,404.00 | 26/02/2026 | 1,347.00 | 24/02/2026 |
| 20/02/2026 | 1,437.35 | 19/02/2026 | 1,376.00 | 20/02/2026 |
| 13/02/2026 | 1,463.70 | 09/02/2026 | 1,364.85 | 13/02/2026 |
| 06/02/2026 | 1,439.95 | 04/02/2026 | 1,276.00 | 02/02/2026 |
| 30/01/2026 | 1,407.35 | 27/01/2026 | 1,335.20 | 27/01/2026 |
| 23/01/2026 | 1,436.95 | 19/01/2026 | 1,334.70 | 21/01/2026 |
| 16/01/2026 | 1,459.10 | 16/01/2026 | 1,355.00 | 12/01/2026 |
| 09/01/2026 | 1,529.10 | 07/01/2026 | 1,397.00 | 09/01/2026 |
| 02/01/2026 | 1,467.45 | 31/12/2025 | 1,360.35 | 30/12/2025 |
| 31/12/2025 | 1,467.45 | 31/12/2025 | 1,360.35 | 30/12/2025 |
| 26/12/2025 | 1,475.95 | 23/12/2025 | 1,413.15 | 22/12/2025 |
| 19/12/2025 | 1,484.85 | 19/12/2025 | 1,326.30 | 18/12/2025 |
| 12/12/2025 | 1,377.40 | 10/12/2025 | 1,291.85 | 09/12/2025 |
| 05/12/2025 | 1,566.95 | 02/12/2025 | 1,226.15 | 01/12/2025 |
| 28/11/2025 | 1,317.00 | 27/11/2025 | 1,231.00 | 28/11/2025 |
| 21/11/2025 | 1,399.00 | 17/11/2025 | 1,305.25 | 21/11/2025 |
| 14/11/2025 | 1,380.80 | 12/11/2025 | 1,325.40 | 10/11/2025 |
| 07/11/2025 | 1,433.80 | 03/11/2025 | 1,284.00 | 03/11/2025 |
| 31/10/2025 | 1,348.35 | 27/10/2025 | 1,275.95 | 31/10/2025 |
| 24/10/2025 | 1,391.40 | 21/10/2025 | 1,322.40 | 24/10/2025 |
| 17/10/2025 | 1,422.60 | 13/10/2025 | 1,325.05 | 17/10/2025 |
| 10/10/2025 | 1,468.70 | 07/10/2025 | 1,390.00 | 08/10/2025 |
| 03/10/2025 | 1,589.50 | 29/09/2025 | 1,350.10 | 29/09/2025 |
| 26/09/2025 | 1,511.55 | 22/09/2025 | 1,325.10 | 26/09/2025 |
| 19/09/2025 | 1,571.95 | 16/09/2025 | 1,500.50 | 19/09/2025 |
| 12/09/2025 | 1,577.95 | 10/09/2025 | 1,452.20 | 08/09/2025 |
| 05/09/2025 | 1,512.25 | 04/09/2025 | 1,411.70 | 01/09/2025 |
| 29/08/2025 | 1,489.90 | 25/08/2025 | 1,418.00 | 26/08/2025 |
| 22/08/2025 | 1,546.95 | 18/08/2025 | 1,442.95 | 21/08/2025 |
| 14/08/2025 | 1,542.45 | 13/08/2025 | 1,411.60 | 11/08/2025 |
| 08/08/2025 | 1,610.00 | 04/08/2025 | 1,449.50 | 08/08/2025 |
| 01/08/2025 | 1,774.00 | 28/07/2025 | 1,598.80 | 01/08/2025 |
| 25/07/2025 | 1,784.25 | 21/07/2025 | 1,666.00 | 25/07/2025 |
| 18/07/2025 | 1,866.00 | 15/07/2025 | 1,740.00 | 14/07/2025 |
| 11/07/2025 | 1,824.45 | 11/07/2025 | 1,646.30 | 08/07/2025 |
| 04/07/2025 | 1,767.00 | 04/07/2025 | 1,636.60 | 30/06/2025 |
| 27/06/2025 | 1,788.00 | 24/06/2025 | 1,603.55 | 26/06/2025 |
| 20/06/2025 | 1,869.60 | 18/06/2025 | 1,670.65 | 20/06/2025 |
| 13/06/2025 | 1,870.00 | 12/06/2025 | 1,480.10 | 09/06/2025 |
| 06/06/2025 | 1,592.80 | 05/06/2025 | 1,440.60 | 02/06/2025 |
| 30/05/2025 | 1,479.50 | 30/05/2025 | 1,320.10 | 27/05/2025 |
|
|