HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:29AM >>   ABB  5032.35 ATS - Market Arrow  [-1.18]  ACC  1789.9 ATS - Market Arrow  [-0.01]  AMBUJA CEM  604.95 ATS - Market Arrow  [-0.02]  ASIAN PAINTS  2432.35 ATS - Market Arrow  [-0.71]  AXIS BANK  1077.75 ATS - Market Arrow  [0.87]  BAJAJ AUTO  8167.25 ATS - Market Arrow  [-0.21]  BANKOFBARODA  240.3 ATS - Market Arrow  [-0.37]  BHARTI AIRTE  1933 ATS - Market Arrow  [0.94]  BHEL  244.5 ATS - Market Arrow  [1.28]  BPCL  311.05 ATS - Market Arrow  [-2.14]  BRITANIAINDS  5665.95 ATS - Market Arrow  [-2.06]  CIPLA  1503.3 ATS - Market Arrow  [-0.80]  COAL INDIA  375.25 ATS - Market Arrow  [0.13]  COLGATEPALMO  2241 ATS - Market Arrow  [-0.55]  DABUR INDIA  521.6 ATS - Market Arrow  [-1.48]  DLF  775.5 ATS - Market Arrow  [-2.29]  DRREDDYSLAB  1220.8 ATS - Market Arrow  [-0.38]  GAIL  172.15 ATS - Market Arrow  [-1.43]  GRASIM INDS  2796.95 ATS - Market Arrow  [0.31]  HCLTECHNOLOG  1482.9 ATS - Market Arrow  [0.58]  HDFC BANK  1980.6 ATS - Market Arrow  [-0.58]  HEROMOTOCORP  4529.8 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2525.25 ATS - Market Arrow  [-0.64]  HINDALCO  685.05 ATS - Market Arrow  [-0.39]  ICICI BANK  1452.95 ATS - Market Arrow  [-0.69]  INDIANHOTELS  743.55 ATS - Market Arrow  [-0.79]  INDUSINDBANK  817.65 ATS - Market Arrow  [1.71]  INFOSYS  1461.35 ATS - Market Arrow  [-1.28]  ITC LTD  413.65 ATS - Market Arrow  [-0.72]  JINDALSTLPOW  982.75 ATS - Market Arrow  [0.23]  KOTAK BANK  2000.55 ATS - Market Arrow  [0.18]  L&T  3621.3 ATS - Market Arrow  [-0.24]  LUPIN  1862.45 ATS - Market Arrow  [-1.09]  MAH&MAH  3192.2 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  12458.5 ATS - Market Arrow  [0.77]  MTNL  45.7 ATS - Market Arrow  [0.71]  NESTLE  2262.45 ATS - Market Arrow  [-0.65]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.08 ATS - Market Arrow  [0.26]  NTPC  331.3 ATS - Market Arrow  [-0.24]  ONGC  233.7 ATS - Market Arrow  [-0.53]  PNB  104.2 ATS - Market Arrow  [-0.43]  POWER GRID  286.05 ATS - Market Arrow  [-0.68]  RIL  1399 ATS - Market Arrow  [-0.87]  SBI  799.95 ATS - Market Arrow  [0.54]  SESA GOA  433.7 ATS - Market Arrow  [0.58]  SHIPPINGCORP  213.2 ATS - Market Arrow  [0.90]  SUNPHRMINDS  1630 ATS - Market Arrow  [-0.67]  TATA CHEM  969.9 ATS - Market Arrow  [-0.49]  TATA GLOBAL  1067.45 ATS - Market Arrow  [-0.42]  TATA MOTORS  654 ATS - Market Arrow  [0.05]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  385.85 ATS - Market Arrow  [-0.31]  TCS  3054.7 ATS - Market Arrow  [-0.66]  TECH MAHINDR  1478.4 ATS - Market Arrow  [0.20]  ULTRATECHCEM  12320 ATS - Market Arrow  [0.55]  UNITED SPIRI  1328.5 ATS - Market Arrow  [-0.82]  WIPRO  245 ATS - Market Arrow  [-0.43]  ZEETELEFILMS  117.8 ATS - Market Arrow  [-1.13]  

Praveg Ltd.

High Low

BSE: 531637ISIN: INE722B01019INDUSTRY: Advertising & Media Agency

BSE   Rs 453.05   Open: 455.00   Today's Range 452.35
459.55
-2.85 ( -0.63 %) Prev Close: 455.90 52 Week Range 436.25
927.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1184.30 Cr. P/BV 2.70 Book Value (Rs.) 167.88
52 Week High/Low (Rs.) 928/436 FV/ML 10/1 P/E(X) 77.29
Bookclosure 01/08/2025 EPS (Rs.) 5.86 Div Yield (%) 0.22
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 927.95 28/08/2024 436.25 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025467.0504/08/2025444.9504/08/2025
01/08/2025485.8528/07/2025450.0001/08/2025
25/07/2025495.0024/07/2025469.4022/07/2025
18/07/2025490.7514/07/2025475.0018/07/2025
11/07/2025498.8007/07/2025478.0009/07/2025
04/07/2025517.0001/07/2025492.0004/07/2025
27/06/2025519.0025/06/2025492.0523/06/2025
20/06/2025520.0017/06/2025485.0019/06/2025
13/06/2025536.4011/06/2025500.0013/06/2025
06/06/2025539.4002/06/2025490.0002/06/2025
30/05/2025580.0030/05/2025511.3026/05/2025
23/05/2025532.0022/05/2025487.2019/05/2025
16/05/2025519.9015/05/2025479.9513/05/2025
09/05/2025537.7005/05/2025484.9509/05/2025
02/05/2025567.0029/04/2025530.0002/05/2025
25/04/2025584.9021/04/2025540.0025/04/2025
17/04/2025584.0015/04/2025565.3517/04/2025
11/04/2025579.6011/04/2025485.5007/04/2025
04/04/2025575.0001/04/2025521.0001/04/2025
28/03/2025559.0028/03/2025465.5027/03/2025
21/03/2025497.0019/03/2025467.6517/03/2025
13/03/2025517.0010/03/2025460.8013/03/2025
07/03/2025524.4007/03/2025436.2504/03/2025
28/02/2025548.1525/02/2025462.2028/02/2025
21/02/2025628.9517/02/2025522.0019/02/2025
14/02/2025667.9511/02/2025591.2514/02/2025
07/02/2025698.0003/02/2025636.1506/02/2025
01/02/2025720.0031/01/2025630.0028/01/2025
24/01/2025745.8022/01/2025670.0024/01/2025
17/01/2025726.8017/01/2025615.5014/01/2025
10/01/2025740.0006/01/2025676.0010/01/2025
03/01/2025765.0002/01/2025691.2530/12/2024
31/12/2024737.8031/12/2024691.2530/12/2024
27/12/2024750.0023/12/2024715.4024/12/2024
20/12/2024780.0016/12/2024709.2519/12/2024
13/12/2024780.0011/12/2024730.0009/12/2024
06/12/2024739.0003/12/2024690.0004/12/2024
29/11/2024750.0027/11/2024660.0025/11/2024
22/11/2024699.0019/11/2024651.0021/11/2024
14/11/2024749.0011/11/2024675.0014/11/2024
08/11/2024750.0008/11/2024642.0505/11/2024
01/11/2024680.0028/10/2024641.5030/10/2024
25/10/2024742.7521/10/2024648.0025/10/2024
18/10/2024764.7018/10/2024725.0018/10/2024
11/10/2024774.8507/10/2024726.1008/10/2024
04/10/2024798.8530/09/2024753.0504/10/2024
27/09/2024830.0023/09/2024773.0026/09/2024
20/09/2024865.0016/09/2024781.0019/09/2024
13/09/2024894.5009/09/2024820.1011/09/2024
06/09/2024905.0002/09/2024801.0006/09/2024
30/08/2024927.9528/08/2024842.0026/08/2024
23/08/2024879.0022/08/2024815.0019/08/2024
16/08/2024855.0014/08/2024732.0012/08/2024
09/08/2024784.8005/08/2024715.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by