HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:16PM >>   ABB  5088.25 ATS - Market Arrow  [-0.08]  ACC  1798.6 ATS - Market Arrow  [0.47]  AMBUJA CEM  602.95 ATS - Market Arrow  [-0.36]  ASIAN PAINTS  2434.2 ATS - Market Arrow  [-0.63]  AXIS BANK  1071 ATS - Market Arrow  [0.24]  BAJAJ AUTO  8233 ATS - Market Arrow  [0.59]  BANKOFBARODA  240.6 ATS - Market Arrow  [-0.25]  BHARTI AIRTE  1937.65 ATS - Market Arrow  [1.18]  BHEL  248.1 ATS - Market Arrow  [2.78]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5628.65 ATS - Market Arrow  [-2.71]  CIPLA  1500 ATS - Market Arrow  [-1.02]  COAL INDIA  379.5 ATS - Market Arrow  [1.27]  COLGATEPALMO  2231 ATS - Market Arrow  [-1.00]  DABUR INDIA  524.1 ATS - Market Arrow  [-1.01]  DLF  781.95 ATS - Market Arrow  [-1.47]  DRREDDYSLAB  1214.3 ATS - Market Arrow  [-0.91]  GAIL  171.45 ATS - Market Arrow  [-1.83]  GRASIM INDS  2795 ATS - Market Arrow  [0.24]  HCLTECHNOLOG  1483.25 ATS - Market Arrow  [0.61]  HDFC BANK  1978 ATS - Market Arrow  [-0.72]  HEROMOTOCORP  4552.5 ATS - Market Arrow  [0.40]  HIND.UNILEV  2538.05 ATS - Market Arrow  [-0.14]  HINDALCO  687.3 ATS - Market Arrow  [-0.06]  ICICI BANK  1444.2 ATS - Market Arrow  [-1.29]  INDIANHOTELS  750.75 ATS - Market Arrow  [0.17]  INDUSINDBANK  819 ATS - Market Arrow  [1.88]  INFOSYS  1461 ATS - Market Arrow  [-1.31]  ITC LTD  414 ATS - Market Arrow  [-0.64]  JINDALSTLPOW  1000.1 ATS - Market Arrow  [2.00]  KOTAK BANK  2003.15 ATS - Market Arrow  [0.31]  L&T  3654.2 ATS - Market Arrow  [0.67]  LUPIN  1863.55 ATS - Market Arrow  [-1.03]  MAH&MAH  3213.75 ATS - Market Arrow  [0.43]  MARUTI SUZUK  12544.85 ATS - Market Arrow  [1.46]  MTNL  45.43 ATS - Market Arrow  [0.11]  NESTLE  2268.25 ATS - Market Arrow  [-0.40]  NIIT  121.4 ATS - Market Arrow  [-0.45]  NMDC  71.9 ATS - Market Arrow  [0.01]  NTPC  333.9 ATS - Market Arrow  [0.54]  ONGC  234.55 ATS - Market Arrow  [-0.17]  PNB  103.6 ATS - Market Arrow  [-1.00]  POWER GRID  285.85 ATS - Market Arrow  [-0.75]  RIL  1391.9 ATS - Market Arrow  [-1.37]  SBI  800.05 ATS - Market Arrow  [0.55]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  209.9 ATS - Market Arrow  [-0.66]  SUNPHRMINDS  1632.75 ATS - Market Arrow  [-0.50]  TATA CHEM  963.8 ATS - Market Arrow  [-1.11]  TATA GLOBAL  1065.55 ATS - Market Arrow  [-0.60]  TATA MOTORS  654.9 ATS - Market Arrow  [0.19]  TATA STEEL  159.75 ATS - Market Arrow  [0.09]  TATAPOWERCOM  385.85 ATS - Market Arrow  [-0.31]  TCS  3065.3 ATS - Market Arrow  [-0.31]  TECH MAHINDR  1484.95 ATS - Market Arrow  [0.64]  ULTRATECHCEM  12294.5 ATS - Market Arrow  [0.34]  UNITED SPIRI  1324 ATS - Market Arrow  [-1.16]  WIPRO  246.45 ATS - Market Arrow  [0.16]  ZEETELEFILMS  116.7 ATS - Market Arrow  [-2.06]  

Desh Rakshak Aushdhalaya Ltd.

High Low

BSE: 531521ISIN: INE971E01016INDUSTRY: Pharmaceuticals

BSE   Rs 93.24   Open: 95.14   Today's Range 93.24
95.14
-1.90 ( -2.04 %) Prev Close: 95.14 52 Week Range 10.71
95.14
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 41.38 Cr. P/BV 4.25 Book Value (Rs.) 21.92
52 Week High/Low (Rs.) 95/11 FV/ML 10/100 P/E(X) 86.90
Bookclosure 30/09/2024 EPS (Rs.) 1.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 95.14 04/08/2025 10.71 12/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202595.1404/08/202595.1404/08/2025
01/08/202593.2801/08/202576.7628/07/2025
25/07/202573.1125/07/202560.8221/07/2025
18/07/202557.9318/07/202550.0615/07/2025
11/07/202547.6811/07/202541.2108/07/2025
04/07/202539.9902/07/202536.1902/07/2025
20/06/202538.0918/06/202538.0918/06/2025
06/06/202538.0902/06/202538.0902/06/2025
30/05/202538.8628/05/202538.8628/05/2025
23/05/202540.4521/05/202539.6523/05/2025
16/05/202541.4915/05/202538.3413/05/2025
09/05/202539.1209/05/202536.1605/05/2025
02/05/202534.4402/05/202529.6528/04/2025
25/04/202531.3324/04/202528.3524/04/2025
17/04/202528.4216/04/202525.8415/04/2025
11/04/202528.6308/04/202525.8411/04/2025
04/04/202530.1301/04/202529.6701/04/2025
28/03/202530.1324/03/202530.1324/03/2025
21/03/202530.1320/03/202530.1320/03/2025
07/03/202533.6303/03/202530.7407/03/2025
28/02/202532.9824/02/202532.9824/02/2025
21/02/202534.3320/02/202529.6717/02/2025
14/02/202528.2612/02/202525.6410/02/2025
07/02/202524.4207/02/202520.1103/02/2025
01/02/202519.1601/02/202517.3930/01/2025
03/01/202516.5731/12/202416.5731/12/2024
31/12/202416.5731/12/202416.5731/12/2024
27/12/202415.7923/12/202415.7923/12/2024
22/11/202415.0421/11/202414.3318/11/2024
25/10/202413.6521/10/202413.6521/10/2024
18/10/202413.0014/10/202413.0014/10/2024
11/10/202412.3908/10/202412.3908/10/2024
04/10/202411.8004/10/202411.8004/10/2024
20/09/202411.2416/09/202411.2416/09/2024
13/09/202410.7112/09/202410.7112/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by