HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Zenith Healthcare Ltd.

High Low

BSE: 530665ISIN: INE812B01026INDUSTRY: Pharmaceuticals

BSE   Rs 4.02   Open: 3.82   Today's Range 3.82
4.08
+0.13 (+ 3.23 %) Prev Close: 3.89 52 Week Range 3.80
6.87
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21.60 Cr. P/BV 2.92 Book Value (Rs.) 1.38
52 Week High/Low (Rs.) 7/4 FV/ML 1/1 P/E(X) 324.19
Bookclosure 26/08/2024 EPS (Rs.) 0.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.87 06/11/2024 3.80 01/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20254.4429/07/20253.8001/08/2025
25/07/20254.2822/07/20254.0521/07/2025
18/07/20254.3716/07/20254.1018/07/2025
11/07/20254.4207/07/20254.1811/07/2025
04/07/20254.4702/07/20254.2501/07/2025
27/06/20254.5423/06/20254.2523/06/2025
20/06/20254.5616/06/20254.0119/06/2025
13/06/20254.5913/06/20254.3013/06/2025
06/06/20254.6504/06/20254.4006/06/2025
30/05/20254.6929/05/20254.4130/05/2025
23/05/20254.8020/05/20254.4123/05/2025
16/05/20254.9216/05/20254.2113/05/2025
09/05/20254.5906/05/20253.8209/05/2025
02/05/20254.8802/05/20254.3202/05/2025
25/04/20255.1021/04/20254.5021/04/2025
17/04/20254.9715/04/20254.6816/04/2025
11/04/20255.0708/04/20254.4008/04/2025
04/04/20255.1504/04/20254.0302/04/2025
28/03/20255.0924/03/20254.0528/03/2025
21/03/20255.3017/03/20254.8117/03/2025
13/03/20255.1011/03/20254.8112/03/2025
07/03/20255.1505/03/20254.5803/03/2025
28/02/20255.7325/02/20254.7324/02/2025
21/02/20255.2017/02/20254.5319/02/2025
14/02/20255.2211/02/20254.9012/02/2025
07/02/20255.2207/02/20254.9003/02/2025
01/02/20255.3427/01/20254.6229/01/2025
24/01/20255.6921/01/20255.0024/01/2025
17/01/20255.4913/01/20255.0514/01/2025
10/01/20255.7006/01/20255.2109/01/2025
03/01/20255.6903/01/20255.1131/12/2024
31/12/20245.5430/12/20245.1131/12/2024
27/12/20245.7424/12/20245.3227/12/2024
20/12/20245.8520/12/20245.3916/12/2024
13/12/20245.9012/12/20245.4113/12/2024
06/12/20245.6606/12/20245.2002/12/2024
29/11/20245.7326/11/20245.2529/11/2024
22/11/20245.8521/11/20245.3218/11/2024
14/11/20246.1711/11/20245.3113/11/2024
08/11/20246.8706/11/20245.8004/11/2024
01/11/20246.2001/11/20244.7028/10/2024
25/10/20245.4424/10/20244.6323/10/2024
18/10/20245.7014/10/20245.0514/10/2024
11/10/20245.5310/10/20245.0008/10/2024
04/10/20245.6004/10/20245.0101/10/2024
27/09/20246.0323/09/20245.2227/09/2024
20/09/20246.2017/09/20245.7519/09/2024
13/09/20246.4211/09/20245.6809/09/2024
06/09/20246.2402/09/20245.6203/09/2024
30/08/20246.6629/08/20245.6526/08/2024
23/08/20245.6220/08/20245.0623/08/2024
16/08/20245.6013/08/20245.0216/08/2024
09/08/20245.7605/08/20245.2209/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by