HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Zim Laboratories Ltd.

High Low

NSE: ZIMLABEQ BSE: 541400ISIN: INE518E01015INDUSTRY: Pharmaceuticals

BSE   Rs 86.30   Open: 92.25   Today's Range 86.30
99.40
 
NSE
Rs 85.94
-21.49 ( -25.01 %)
-21.55 ( -24.97 %) Prev Close: 107.85 52 Week Range 79.50
128.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 418.75 Cr. P/BV 1.66 Book Value (Rs.) 51.77
52 Week High/Low (Rs.) 129/79 FV/ML 10/1 P/E(X) 34.43
Bookclosure 27/06/2024 EPS (Rs.) 2.50 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 128.45 03/09/2024 79.50 09/05/2025
NSE 128.90 03/09/2024 79.49 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025115.0028/07/2025107.0031/07/2025
25/07/2025124.3521/07/2025112.1025/07/2025
18/07/2025126.9518/07/2025110.5016/07/2025
11/07/2025117.0009/07/2025109.8008/07/2025
04/07/2025114.1501/07/2025107.4503/07/2025
27/06/2025117.5324/06/2025103.7123/06/2025
20/06/2025110.1017/06/2025102.9616/06/2025
13/06/2025110.9712/06/202595.0009/06/2025
06/06/2025104.3504/06/202587.0003/06/2025
30/05/202594.0028/05/202588.8030/05/2025
23/05/202595.4020/05/202587.8021/05/2025
16/05/202594.4816/05/202584.7012/05/2025
09/05/202588.0705/05/202579.5009/05/2025
02/05/202589.3128/04/202586.0002/05/2025
25/04/202594.0725/04/202587.8025/04/2025
17/04/202593.0016/04/202586.8115/04/2025
11/04/202587.9011/04/202581.1407/04/2025
04/04/202589.5003/04/202582.7801/04/2025
28/03/202588.4924/03/202579.8828/03/2025
21/03/2025101.7220/03/202579.6417/03/2025
13/03/202588.5310/03/202580.9313/03/2025
07/03/202594.9005/03/202581.7203/03/2025
28/02/202598.7525/02/202589.6528/02/2025
21/02/202599.0018/02/202590.0017/02/2025
14/02/2025107.0010/02/202590.9014/02/2025
07/02/2025107.0006/02/202599.5003/02/2025
01/02/2025104.4530/01/202596.8028/01/2025
24/01/2025107.9521/01/202599.3022/01/2025
17/01/2025106.4017/01/202597.2513/01/2025
10/01/2025109.2506/01/2025101.0010/01/2025
03/01/2025113.0502/01/2025106.0030/12/2024
31/12/2024110.3530/12/2024106.0030/12/2024
27/12/2024114.5526/12/2024107.0023/12/2024
20/12/2024115.9516/12/2024108.2520/12/2024
13/12/2024120.8509/12/2024110.7012/12/2024
06/12/2024127.9004/12/2024111.6502/12/2024
29/11/2024116.4029/11/2024105.0025/11/2024
22/11/2024109.9518/11/2024101.4021/11/2024
14/11/2024111.7011/11/202499.8014/11/2024
08/11/2024119.3506/11/2024104.6004/11/2024
01/11/2024108.0501/11/2024101.0028/10/2024
25/10/2024111.1521/10/202499.7025/10/2024
18/10/2024112.5014/10/2024105.6514/10/2024
11/10/2024108.3511/10/202499.9008/10/2024
04/10/2024112.3030/09/2024107.0504/10/2024
27/09/2024113.0023/09/2024105.0026/09/2024
20/09/2024118.1516/09/2024108.8019/09/2024
13/09/2024124.1510/09/2024114.5013/09/2024
06/09/2024128.4503/09/2024116.1504/09/2024
30/08/2024119.1026/08/2024109.4530/08/2024
23/08/2024121.8522/08/2024106.9519/08/2024
16/08/2024111.0513/08/2024106.7512/08/2024
09/08/2024114.3005/08/2024105.7006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by