HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 1:53PM >>   ABB  5056.6 ATS - Market Arrow  [-0.70]  ACC  1801 ATS - Market Arrow  [0.61]  AMBUJA CEM  602.5 ATS - Market Arrow  [-0.43]  ASIAN PAINTS  2428.9 ATS - Market Arrow  [-0.85]  AXIS BANK  1068.15 ATS - Market Arrow  [-0.03]  BAJAJ AUTO  8168.45 ATS - Market Arrow  [-0.20]  BANKOFBARODA  240.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1929.7 ATS - Market Arrow  [0.76]  BHEL  247.9 ATS - Market Arrow  [2.69]  BPCL  314.7 ATS - Market Arrow  [-0.99]  BRITANIAINDS  5636 ATS - Market Arrow  [-2.58]  CIPLA  1496.9 ATS - Market Arrow  [-1.22]  COAL INDIA  379.05 ATS - Market Arrow  [1.15]  COLGATEPALMO  2237 ATS - Market Arrow  [-0.73]  DABUR INDIA  522.15 ATS - Market Arrow  [-1.38]  DLF  780.3 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1213.8 ATS - Market Arrow  [-0.95]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2798.25 ATS - Market Arrow  [0.36]  HCLTECHNOLOG  1480.4 ATS - Market Arrow  [0.41]  HDFC BANK  1977.45 ATS - Market Arrow  [-0.74]  HEROMOTOCORP  4559.05 ATS - Market Arrow  [0.54]  HIND.UNILEV  2529.1 ATS - Market Arrow  [-0.49]  HINDALCO  684.05 ATS - Market Arrow  [-0.53]  ICICI BANK  1443.4 ATS - Market Arrow  [-1.34]  INDIANHOTELS  749.7 ATS - Market Arrow  [0.03]  INDUSINDBANK  817.8 ATS - Market Arrow  [1.73]  INFOSYS  1458.8 ATS - Market Arrow  [-1.46]  ITC LTD  414.3 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  990.65 ATS - Market Arrow  [1.04]  KOTAK BANK  1997.05 ATS - Market Arrow  [0.01]  L&T  3642.9 ATS - Market Arrow  [0.35]  LUPIN  1868.3 ATS - Market Arrow  [-0.78]  MAH&MAH  3215.9 ATS - Market Arrow  [0.50]  MARUTI SUZUK  12544.85 ATS - Market Arrow  [1.46]  MTNL  45.6 ATS - Market Arrow  [0.48]  NESTLE  2261.35 ATS - Market Arrow  [-0.70]  NIIT  121.65 ATS - Market Arrow  [-0.25]  NMDC  71.72 ATS - Market Arrow  [-0.24]  NTPC  332.2 ATS - Market Arrow  [0.03]  ONGC  233.75 ATS - Market Arrow  [-0.51]  PNB  103.7 ATS - Market Arrow  [-0.91]  POWER GRID  286.5 ATS - Market Arrow  [-0.52]  RIL  1391.25 ATS - Market Arrow  [-1.42]  SBI  798.2 ATS - Market Arrow  [0.32]  SESA GOA  437.5 ATS - Market Arrow  [1.46]  SHIPPINGCORP  210 ATS - Market Arrow  [-0.62]  SUNPHRMINDS  1625.6 ATS - Market Arrow  [-0.94]  TATA CHEM  960.15 ATS - Market Arrow  [-1.49]  TATA GLOBAL  1064.25 ATS - Market Arrow  [-0.72]  TATA MOTORS  653.6 ATS - Market Arrow  [-0.01]  TATA STEEL  159.7 ATS - Market Arrow  [0.06]  TATAPOWERCOM  384.85 ATS - Market Arrow  [-0.57]  TCS  3058 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1483.85 ATS - Market Arrow  [0.57]  ULTRATECHCEM  12298 ATS - Market Arrow  [0.37]  UNITED SPIRI  1326.15 ATS - Market Arrow  [-1.00]  WIPRO  245.85 ATS - Market Arrow  [-0.08]  ZEETELEFILMS  117 ATS - Market Arrow  [-1.80]  

iStreet Network Ltd.

High Low

BSE: 524622ISIN: INE532B01020INDUSTRY: Internet & Catalogue Retail

BSE   Rs 14.93   Open: 14.93   Today's Range 14.93
14.93
+0.29 (+ 1.94 %) Prev Close: 14.64 52 Week Range 2.83
14.64
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 31.80 Cr. P/BV -20.93 Book Value (Rs.) -0.71
52 Week High/Low (Rs.) 15/3 FV/ML 4/1 P/E(X) 130.51
Bookclosure 28/09/2024 EPS (Rs.) 0.11 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.64 04/08/2025 2.83 20/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202514.6404/08/202514.6404/08/2025
01/08/202514.3601/08/202513.2828/07/2025
25/07/202513.0225/07/202512.0421/07/2025
18/07/202511.8118/07/202510.6114/07/2025
11/07/202510.1111/07/20258.3407/07/2025
04/07/20257.9504/07/20256.5630/06/2025
27/06/20256.2527/06/20255.1624/06/2025
20/06/20255.1616/06/20255.1616/06/2025
13/06/20255.1609/06/20255.1609/06/2025
06/06/20254.9202/06/20254.9202/06/2025
30/05/20254.9226/05/20254.9226/05/2025
23/05/20254.9219/05/20254.9219/05/2025
16/05/20254.9212/05/20254.9212/05/2025
09/05/20254.6905/05/20254.6905/05/2025
02/05/20254.6928/04/20254.6928/04/2025
25/04/20254.6921/04/20254.6921/04/2025
17/04/20254.6915/04/20254.6915/04/2025
11/04/20254.6907/04/20254.6907/04/2025
04/04/20254.6901/04/20254.6901/04/2025
28/03/20254.6924/03/20254.6924/03/2025
21/03/20254.6917/03/20254.6917/03/2025
13/03/20254.4710/03/20254.4710/03/2025
07/03/20254.4703/03/20254.4703/03/2025
28/02/20254.4724/02/20254.4724/02/2025
21/02/20254.4717/02/20254.4717/02/2025
14/02/20254.4710/02/20254.4710/02/2025
07/02/20254.4703/02/20254.4703/02/2025
01/02/20254.2627/01/20254.0627/01/2025
24/01/20254.0620/01/20254.0620/01/2025
17/01/20253.8713/01/20253.8713/01/2025
10/01/20254.0706/01/20254.0706/01/2025
20/12/20244.5019/12/20243.7816/12/2024
13/12/20243.9013/12/20243.1409/12/2024
06/12/20243.4302/12/20243.2103/12/2024
29/11/20243.4329/11/20243.0026/11/2024
22/11/20243.3318/11/20243.0022/11/2024
14/11/20243.5012/11/20243.3313/11/2024
08/11/20243.1906/11/20242.9005/11/2024
01/11/20243.2531/10/20242.8530/10/2024
25/10/20243.5722/10/20243.0725/10/2024
18/10/20244.7914/10/20243.7517/10/2024
11/10/20244.5711/10/20243.0507/10/2024
04/10/20243.4601/10/20243.1401/10/2024
27/09/20243.5625/09/20243.2023/09/2024
20/09/20243.4416/09/20242.8320/09/2024
13/09/20243.7510/09/20243.3212/09/2024
06/09/20243.9406/09/20243.2904/09/2024
30/08/20243.1530/08/20242.9827/08/2024
23/08/20243.2819/08/20243.0423/08/2024
16/08/20243.4612/08/20243.2816/08/2024
09/08/20243.8505/08/20243.5309/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by