HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Suven Life Sciences Ltd.

High Low

NSE: SUVENBE BSE: 530239ISIN: INE495B01038INDUSTRY: Medical Research Services

BSE   Rs 267.60   Open: 272.00   Today's Range 256.50
272.30
 
NSE
Rs 268.80
+2.00 (+ 0.74 %)
+1.25 (+ 0.47 %) Prev Close: 266.35 52 Week Range 102.70
303.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6114.51 Cr. P/BV 31.58 Book Value (Rs.) 8.51
52 Week High/Low (Rs.) 300/103 FV/ML 1/1 P/E(X) 0.00
Bookclosure 02/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 303.00 16/07/2025 102.70 28/02/2025
NSE 299.99 15/07/2025 102.50 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025272.3004/08/2025256.5004/08/2025
01/08/2025288.0028/07/2025257.6531/07/2025
25/07/2025294.9023/07/2025272.2525/07/2025
18/07/2025303.0016/07/2025277.5014/07/2025
11/07/2025280.8008/07/2025257.2507/07/2025
04/07/2025257.0001/07/2025234.5030/06/2025
27/06/2025249.0026/06/2025218.0023/06/2025
20/06/2025257.7016/06/2025220.0020/06/2025
13/06/2025272.0012/06/2025217.9509/06/2025
06/06/2025248.8003/06/2025213.1006/06/2025
30/05/2025256.6028/05/2025210.9526/05/2025
23/05/2025219.3022/05/2025189.9519/05/2025
16/05/2025198.0015/05/2025146.9512/05/2025
09/05/2025144.0009/05/2025121.0005/05/2025
02/05/2025139.9528/04/2025120.4502/05/2025
25/04/2025144.0024/04/2025126.4021/04/2025
17/04/2025128.5516/04/2025123.5015/04/2025
11/04/2025125.8508/04/2025115.0007/04/2025
04/04/2025141.0004/04/2025114.6501/04/2025
28/03/2025129.0025/03/2025112.5528/03/2025
21/03/2025128.9020/03/2025114.4517/03/2025
13/03/2025128.6010/03/2025112.7512/03/2025
07/03/2025127.6507/03/2025103.5003/03/2025
28/02/2025117.9524/02/2025102.7028/02/2025
21/02/2025120.9520/02/2025106.0519/02/2025
14/02/2025134.0010/02/2025114.6514/02/2025
07/02/2025136.0005/02/2025125.0003/02/2025
01/02/2025138.1001/02/2025112.5529/01/2025
24/01/2025139.5020/01/2025119.3024/01/2025
17/01/2025152.0013/01/2025128.1014/01/2025
10/01/2025144.1508/01/2025121.9507/01/2025
03/01/2025133.1501/01/2025124.7531/12/2024
31/12/2024132.1530/12/2024124.7531/12/2024
27/12/2024138.1523/12/2024127.9027/12/2024
20/12/2024148.9516/12/2024133.7020/12/2024
13/12/2024167.1011/12/2024142.6509/12/2024
06/12/2024149.8006/12/2024128.0502/12/2024
29/11/2024133.7028/11/2024117.9025/11/2024
22/11/2024124.2019/11/2024116.2522/11/2024
14/11/2024129.2012/11/2024119.0013/11/2024
08/11/2024135.9007/11/2024125.2004/11/2024
01/11/2024131.6501/11/2024114.7029/10/2024
25/10/2024132.0521/10/2024113.0025/10/2024
18/10/2024142.7514/10/2024128.7518/10/2024
11/10/2024146.9509/10/2024127.0008/10/2024
04/10/2024147.0504/10/2024137.8501/10/2024
27/09/2024153.5023/09/2024139.2027/09/2024
20/09/2024169.0018/09/2024144.9519/09/2024
13/09/2024159.6510/09/2024148.7009/09/2024
06/09/2024156.4506/09/2024137.0004/09/2024
30/08/2024160.7527/08/2024141.0029/08/2024
23/08/2024155.0023/08/2024139.0019/08/2024
16/08/2024142.5516/08/2024120.6014/08/2024
09/08/2024144.8008/08/2024128.5006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by