HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

BDH Industries Ltd.

High Low

BSE: 524828ISIN: INE278D01018INDUSTRY: Pharmaceuticals

BSE   Rs 366.75   Open: 374.95   Today's Range 365.00
386.00
-14.25 ( -3.89 %) Prev Close: 381.00 52 Week Range 241.00
523.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 211.15 Cr. P/BV 2.85 Book Value (Rs.) 128.72
52 Week High/Low (Rs.) 524/241 FV/ML 10/1 P/E(X) 22.77
Bookclosure 01/08/2025 EPS (Rs.) 16.11 Div Yield (%) 1.23
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 523.75 06/10/2025 241.00 26/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026386.0002/04/2026348.1030/03/2026
27/03/2026409.8524/03/2026354.2027/03/2026
20/03/2026448.0016/03/2026390.0019/03/2026
13/03/2026425.0013/03/2026340.1512/03/2026
06/03/2026430.0002/03/2026366.0005/03/2026
27/02/2026450.0023/02/2026386.0027/02/2026
20/02/2026458.9019/02/2026400.0017/02/2026
13/02/2026435.0012/02/2026375.0009/02/2026
06/02/2026394.4504/02/2026360.0003/02/2026
30/01/2026403.2029/01/2026368.0029/01/2026
23/01/2026409.0020/01/2026373.5021/01/2026
16/01/2026419.0012/01/2026370.3013/01/2026
09/01/2026425.3506/01/2026397.5509/01/2026
02/01/2026452.2529/12/2025412.2530/12/2025
31/12/2025452.2529/12/2025412.2530/12/2025
26/12/2025449.0026/12/2025409.0022/12/2025
19/12/2025435.4517/12/2025380.0015/12/2025
12/12/2025389.7012/12/2025350.0009/12/2025
05/12/2025382.2004/12/2025360.0005/12/2025
28/11/2025395.5525/11/2025370.0528/11/2025
21/11/2025434.9517/11/2025374.4019/11/2025
14/11/2025479.9011/11/2025430.3514/11/2025
07/11/2025454.8507/11/2025400.0506/11/2025
31/10/2025447.9027/10/2025411.7029/10/2025
24/10/2025482.9520/10/2025424.0024/10/2025
17/10/2025504.0014/10/2025445.0015/10/2025
10/10/2025523.7506/10/2025470.0006/10/2025
03/10/2025519.8003/10/2025427.0029/09/2025
26/09/2025463.9525/09/2025425.7522/09/2025
19/09/2025444.0019/09/2025390.0016/09/2025
12/09/2025402.0012/09/2025303.0008/09/2025
05/09/2025331.0003/09/2025302.1504/09/2025
29/08/2025333.0029/08/2025280.0026/08/2025
22/08/2025305.9020/08/2025272.2018/08/2025
14/08/2025295.0011/08/2025275.0014/08/2025
08/08/2025317.7505/08/2025292.0508/08/2025
01/08/2025338.0028/07/2025297.3530/07/2025
25/07/2025353.7022/07/2025291.2521/07/2025
18/07/2025303.8518/07/2025262.9014/07/2025
11/07/2025270.0007/07/2025257.4007/07/2025
04/07/2025269.8003/07/2025261.1030/06/2025
27/06/2025272.0026/06/2025257.0523/06/2025
20/06/2025270.0019/06/2025259.8019/06/2025
13/06/2025272.3511/06/2025253.0009/06/2025
06/06/2025259.7006/06/2025245.0004/06/2025
30/05/2025262.0026/05/2025241.0026/05/2025
23/05/2025276.8019/05/2025261.2523/05/2025
16/05/2025277.7016/05/2025261.7015/05/2025
09/05/2025274.8006/05/2025259.0007/05/2025
02/05/2025276.0030/04/2025266.0529/04/2025
25/04/2025290.0024/04/2025262.5021/04/2025
17/04/2025280.0017/04/2025263.0017/04/2025
11/04/2025273.9008/04/2025252.8007/04/2025
04/04/2025280.2004/04/2025260.0001/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by