HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Bal Pharma Ltd.

High Low

NSE: BALPHARMAEQ BSE: 524824ISIN: INE083D01012INDUSTRY: Pharmaceuticals

BSE   Rs 96.94   Open: 96.80   Today's Range 95.00
98.09
 
NSE
Rs 97.09
+0.41 (+ 0.42 %)
-0.18 ( -0.19 %) Prev Close: 97.12 52 Week Range 76.30
157.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 154.58 Cr. P/BV 2.25 Book Value (Rs.) 43.21
52 Week High/Low (Rs.) 158/78 FV/ML 10/1 P/E(X) 21.42
Bookclosure 25/09/2024 EPS (Rs.) 4.53 Div Yield (%) 1.24
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 157.90 28/08/2024 76.30 03/03/2025
NSE 157.98 28/08/2024 78.06 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202598.0904/08/202595.0004/08/2025
01/08/2025101.3901/08/202593.3030/07/2025
25/07/2025100.8021/07/202595.1024/07/2025
18/07/2025104.3014/07/202597.2015/07/2025
11/07/2025102.3509/07/202597.5008/07/2025
04/07/2025104.1503/07/202598.0130/06/2025
27/06/2025100.8127/06/202597.0124/06/2025
20/06/2025106.0016/06/202596.4017/06/2025
13/06/2025109.9012/06/2025100.8010/06/2025
06/06/2025102.3006/06/202597.0002/06/2025
30/05/2025103.0030/05/202593.4026/05/2025
23/05/2025103.3021/05/202595.0522/05/2025
16/05/2025103.2514/05/202593.4015/05/2025
09/05/2025104.8505/05/202593.0007/05/2025
02/05/2025106.9830/04/202599.3502/05/2025
25/04/2025119.6023/04/2025102.5321/04/2025
17/04/2025108.4516/04/2025101.7215/04/2025
11/04/2025119.9907/04/2025102.0109/04/2025
04/04/2025128.8604/04/202588.9001/04/2025
28/03/202594.1026/03/202581.5528/03/2025
21/03/202593.0020/03/202578.0018/03/2025
13/03/202588.3010/03/202580.5012/03/2025
07/03/202589.9903/03/202576.3003/03/2025
28/02/2025101.3024/02/202586.2028/02/2025
21/02/202598.9020/02/202588.5018/02/2025
14/02/2025111.6510/02/202596.7512/02/2025
07/02/2025115.5504/02/2025108.5007/02/2025
01/02/2025117.3531/01/2025103.8528/01/2025
24/01/2025118.8020/01/2025106.0022/01/2025
17/01/2025124.4013/01/2025115.0517/01/2025
10/01/2025131.4506/01/2025115.0010/01/2025
03/01/2025128.3003/01/2025121.2530/12/2024
31/12/2024126.9531/12/2024121.2530/12/2024
27/12/2024124.8024/12/2024118.0023/12/2024
20/12/2024123.7016/12/2024118.7519/12/2024
13/12/2024124.4009/12/2024119.1011/12/2024
06/12/2024124.7002/12/2024120.8002/12/2024
29/11/2024133.2025/11/2024123.0029/11/2024
22/11/2024139.5022/11/2024122.7018/11/2024
14/11/2024124.3012/11/2024111.7514/11/2024
08/11/2024128.2505/11/2024123.0005/11/2024
01/11/2024125.0001/11/2024109.1028/10/2024
25/10/2024129.0021/10/2024114.4525/10/2024
18/10/2024136.6015/10/2024126.1018/10/2024
11/10/2024137.7009/10/2024125.2008/10/2024
04/10/2024141.1501/10/2024128.2004/10/2024
27/09/2024134.4527/09/2024122.0526/09/2024
20/09/2024137.4016/09/2024125.0020/09/2024
13/09/2024140.0009/09/2024131.3009/09/2024
06/09/2024144.8002/09/2024125.5504/09/2024
30/08/2024157.9028/08/2024137.9526/08/2024
23/08/2024146.7523/08/2024113.9519/08/2024
16/08/2024124.7512/08/2024111.5514/08/2024
09/08/2024126.0006/08/2024111.2507/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by