HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Sun Pharmaceutical Industries Ltd.

High Low

NSE: SUNPHARMAEQ BSE: 524715ISIN: INE044A01036INDUSTRY: Pharmaceuticals

BSE   Rs 1637.35   Open: 1634.65   Today's Range 1614.25
1647.00
 
NSE
Rs 1641.60
+11.90 (+ 0.72 %)
+8.30 (+ 0.51 %) Prev Close: 1629.05 52 Week Range 1555.00
1960.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 393874.83 Cr. P/BV 5.70 Book Value (Rs.) 288.06
52 Week High/Low (Rs.) 1960/1553 FV/ML 1/1 P/E(X) 36.04
Bookclosure 07/07/2025 EPS (Rs.) 45.55 Div Yield (%) 0.97
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,960.20 30/09/2024 1,555.00 05/03/2025
NSE 1,960.35 30/09/2024 1,553.05 05/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20251,747.7031/07/20251,608.3001/08/2025
25/07/20251,701.5025/07/20251,671.0023/07/2025
18/07/20251,732.8016/07/20251,676.8014/07/2025
11/07/20251,681.9007/07/20251,646.9510/07/2025
04/07/20251,704.3530/06/20251,658.0001/07/2025
27/06/20251,695.2527/06/20251,648.0023/06/2025
20/06/20251,690.0016/06/20251,636.0019/06/2025
13/06/20251,727.5012/06/20251,652.3513/06/2025
06/06/20251,693.6005/06/20251,648.2004/06/2025
30/05/20251,713.8030/05/20251,660.4027/05/2025
23/05/20251,764.9519/05/20251,636.3023/05/2025
16/05/20251,749.0013/05/20251,623.5012/05/2025
09/05/20251,842.7505/05/20251,732.0009/05/2025
02/05/20251,850.9502/05/20251,780.7028/04/2025
25/04/20251,815.4525/04/20251,732.0021/04/2025
17/04/20251,757.0017/04/20251,682.1516/04/2025
11/04/20251,735.8011/04/20251,570.2507/04/2025
04/04/20251,812.4003/04/20251,658.0004/04/2025
28/03/20251,818.3524/03/20251,705.6028/03/2025
21/03/20251,790.0021/03/20251,688.9017/03/2025
13/03/20251,687.7513/03/20251,602.6510/03/2025
07/03/20251,641.0007/03/20251,555.0005/03/2025
28/02/20251,669.6524/02/20251,587.4028/02/2025
21/02/20251,734.7017/02/20251,632.0021/02/2025
14/02/20251,753.0013/02/20251,685.0014/02/2025
07/02/20251,787.6503/02/20251,710.7003/02/2025
01/02/20251,822.1527/01/20251,693.6528/01/2025
24/01/20251,843.0024/01/20251,758.7521/01/2025
17/01/20251,791.8517/01/20251,740.3516/01/2025
10/01/20251,869.7508/01/20251,773.8010/01/2025
03/01/20251,910.0031/12/20241,844.0003/01/2025
31/12/20241,910.0031/12/20241,854.3530/12/2024
27/12/20241,865.6527/12/20241,796.6023/12/2024
20/12/20241,829.2019/12/20241,777.0519/12/2024
13/12/20241,827.9509/12/20241,774.2013/12/2024
06/12/20241,830.0003/12/20241,776.0005/12/2024
29/11/20241,826.1025/11/20241,723.6528/11/2024
22/11/20241,815.6522/11/20241,731.9519/11/2024
14/11/20241,824.5512/11/20241,762.8514/11/2024
08/11/20241,849.9507/11/20241,766.1504/11/2024
01/11/20241,923.9529/10/20241,820.3530/10/2024
25/10/20241,919.8021/10/20241,832.5023/10/2024
18/10/20241,924.9515/10/20241,872.5518/10/2024
11/10/20241,946.1509/10/20241,868.0008/10/2024
04/10/20241,960.2030/09/20241,898.0003/10/2024
27/09/20241,959.3527/09/20241,856.0024/09/2024
20/09/20241,873.8018/09/20241,830.2018/09/2024
13/09/20241,870.9012/09/20241,813.3509/09/2024
06/09/20241,843.8505/09/20241,801.6504/09/2024
30/08/20241,827.5030/08/20241,764.1526/08/2024
23/08/20241,781.8523/08/20241,740.7519/08/2024
16/08/20241,756.3516/08/20241,727.4012/08/2024
09/08/20241,758.5005/08/20241,702.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by