HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Blue Coast Hotels Ltd.

High Low

NSE: BLUECOASTBE BSE: 531495ISIN: INE472B01011INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 58.45   Open: 57.99   Today's Range 55.66
58.45
 
NSE
Rs 53.01
+2.52 (+ 4.75 %)
+2.78 (+ 4.76 %) Prev Close: 55.67 52 Week Range 8.88
58.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 91.14 Cr. P/BV -2.39 Book Value (Rs.) -22.16
52 Week High/Low (Rs.) 53/9 FV/ML 10/1 P/E(X) 1.14
Bookclosure 28/09/2024 EPS (Rs.) 46.53 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.45 04/08/2025 8.88 05/08/2024
NSE 53.01 04/08/2025 8.68 11/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202558.4504/08/202555.6604/08/2025
01/08/202555.6701/08/202541.7028/07/2025
25/07/202543.6325/07/202535.9021/07/2025
18/07/202534.2118/07/202531.6214/07/2025
11/07/202531.0011/07/202529.2408/07/2025
04/07/202531.0502/07/202529.8304/07/2025
27/06/202532.6425/06/202531.3627/06/2025
20/06/202533.0017/06/202532.0019/06/2025
13/06/202533.0710/06/202531.5009/06/2025
06/06/202530.0006/06/202524.7002/06/2025
30/05/202527.0326/05/202525.4529/05/2025
23/05/202527.2123/05/202524.1719/05/2025
16/05/202526.7212/05/202524.6616/05/2025
09/05/202528.9405/05/202527.2609/05/2025
02/05/202531.3628/04/202529.5302/05/2025
25/04/202533.9822/04/202531.5021/04/2025
17/04/202530.8317/04/202525.5115/04/2025
11/04/202531.3007/04/202526.8511/04/2025
04/04/202538.4101/04/202532.9404/04/2025
28/03/202542.0924/03/202540.4326/03/2025
21/03/202546.5417/03/202542.9421/03/2025
13/03/202551.4211/03/202547.4813/03/2025
07/03/202549.4407/03/202545.6903/03/2025
28/02/202544.8028/02/202542.2324/02/2025
21/02/202541.4121/02/202538.2717/02/2025
14/02/202537.5214/02/202534.0010/02/2025
07/02/202534.4907/02/202531.2603/02/2025
01/02/202533.8127/01/202530.5931/01/2025
24/01/202535.1922/01/202533.8124/01/2025
17/01/202533.1817/01/202530.0713/01/2025
10/01/202530.0710/01/202526.2406/01/2025
03/01/202525.7303/01/202521.1930/12/2024
31/12/202422.2431/12/202421.1930/12/2024
27/12/202420.1927/12/202417.4523/12/2024
20/12/202416.6220/12/202414.3716/12/2024
13/12/202413.6913/12/202411.2709/12/2024
06/12/202411.2702/12/202411.2502/12/2024
08/11/202411.2704/11/202411.2704/11/2024
25/10/202411.2721/10/202411.2721/10/2024
18/10/202411.2714/10/202411.2714/10/2024
27/09/202411.8623/09/202411.8523/09/2024
20/09/202411.8618/09/202410.7716/09/2024
13/09/202410.2611/09/20249.2109/09/2024
16/08/20249.3212/08/20249.3212/08/2024
09/08/20248.8805/08/20248.8805/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by