HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Raaj Medisafe India Ltd.

High Low

BSE: 524502ISIN: INE548H01015INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 87.55   Open: 90.00   Today's Range 87.55
90.00
-4.60 ( -5.25 %) Prev Close: 92.15 52 Week Range 63.56
122.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 115.68 Cr. P/BV 4.29 Book Value (Rs.) 20.40
52 Week High/Low (Rs.) 123/64 FV/ML 10/100 P/E(X) 18.87
Bookclosure 25/09/2024 EPS (Rs.) 4.64 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 122.60 11/10/2024 63.56 11/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025101.8331/07/202590.5029/07/2025
25/07/2025100.5025/07/202589.0022/07/2025
18/07/202595.5514/07/202587.2117/07/2025
11/07/202595.5511/07/202591.0010/07/2025
04/07/2025102.3530/06/202589.0602/07/2025
27/06/202598.8827/06/202582.0525/06/2025
20/06/202581.3719/06/202574.5019/06/2025
13/06/202579.8010/06/202576.0010/06/2025
06/06/202592.4004/06/202579.0006/06/2025
30/05/2025100.9926/05/202586.2530/05/2025
23/05/202599.9921/05/202593.0020/05/2025
16/05/202591.8016/05/202582.0014/05/2025
09/05/202579.3809/05/202568.5007/05/2025
02/05/202565.3629/04/202565.3629/04/2025
17/04/202568.8715/04/202568.0215/04/2025
11/04/202570.4008/04/202570.4008/04/2025
04/04/202573.5001/04/202571.0004/04/2025
28/03/202579.0024/03/202572.0028/03/2025
21/03/202581.0020/03/202572.7518/03/2025
07/03/202573.2404/03/202569.6006/03/2025
28/02/202577.0927/02/202569.8025/02/2025
21/02/202570.2017/02/202566.7020/02/2025
14/02/202573.8614/02/202563.5611/02/2025
07/02/202570.3505/02/202566.9007/02/2025
01/02/202567.0030/01/202564.5027/01/2025
24/01/202570.0020/01/202567.0022/01/2025
17/01/202572.0513/01/202570.8014/01/2025
10/01/202580.0006/01/202575.0010/01/2025
03/01/202587.0030/12/202480.0002/01/2025
31/12/202487.0030/12/202483.0031/12/2024
27/12/202486.2523/12/202480.8026/12/2024
20/12/202489.2519/12/202485.0018/12/2024
13/12/202491.0909/12/202491.0909/12/2024
06/12/202495.8805/12/202481.3202/12/2024
29/11/202494.0026/11/202481.7429/11/2024
22/11/202486.0121/11/202486.0121/11/2024
14/11/202490.5014/11/202478.0911/11/2024
08/11/202490.7306/11/202482.2008/11/2024
01/11/202495.7528/10/202491.0029/10/2024
25/10/2024102.0023/10/202491.2025/10/2024
18/10/2024105.4514/10/202495.4017/10/2024
11/10/2024122.6011/10/2024111.0011/10/2024
04/10/2024116.8003/10/2024116.8003/10/2024
27/09/2024121.4324/09/2024111.0026/09/2024
20/09/2024110.2517/09/2024108.0017/09/2024
13/09/2024105.0013/09/202493.8009/09/2024
06/09/202499.6005/09/202493.0005/09/2024
30/08/2024105.0026/08/202497.0030/08/2024
23/08/2024105.0019/08/2024100.0023/08/2024
16/08/2024106.0514/08/2024101.0014/08/2024
09/08/2024106.0508/08/202499.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by